Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 2024 | 8.131,40 | 8.150,00 | 8.091,80 | +0,15% | 8.131,40+0,15% | 17/05 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
GC40 Amundi CAC 40 UCITS | 133,96 | -0,30% | 877 | 133,96-0,30% | 17/05 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 84,12 | -0,25% | 557 | 84,12-0,25% | 17/05 | |
GC40 Amundi CAC 40 UCITS | 133,84 | -0,19% | 448 | 133,84-0,19% | 17/05 | |
XEYX CAC 40 THEAM Easy UCITS | 13,06 | -0,31% | 53 | 13,06-0,31% | 17/05 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 84,42 | +0,07% | 2 | 84,42+0,07% | 17/05 | |
GC40 Amundi CAC 40 UCITS | 133,80 | -0,15% | 1 | 133,80-0,15% | 17/05 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 83,99 | +0,05% | 1 | 83,99+0,05% | 17/05 | |
GC40 Amundi CAC 40 UCITS | 133,80 | -0,04% | 1 | 133,80-0,04% | 17/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10,81 | 10,77 | 10,83 | 10,77 | +0,42% | 6,5M | 10,81+0,42% | 17/05 | |
ENGIE Engie SA | 15,77 | 15,78 | 15,83 | 15,38 | -0,06% | 6,48M | 15,77-0,06% | 17/05 | |
AXAF Axa SA | 33,69 | 33,55 | 33,78 | 33,49 | +0,42% | 5,5M | 33,69+0,42% | 17/05 | |
CAGR Credit Agricole SA | 15,84 | 15,63 | 15,86 | 15,61 | +1,38% | 4,62M | 15,84+1,38% | 17/05 | |
TTEF TotalEnergies SE | 66,95 | 6.646,00 | 67,36 | 66,55 | +0,74% | 3,52M | 66,95+0,74% | 17/05 |
Name | Kurse |
---|---|
CARR Carrefour | 16,505+0,280+1,73% |
CAGR Credit Agricole | 15,84+0,22+1,38% |
MICP Michelin | 37,30+0,43+1,17% |
ESLX EssilorLuxottica | 208,60+2,20+1,07% |
BNPP BNP Paribas | 72,31+0,70+0,98% |
Name | Kurse |
---|---|
TEPRF Teleperformance | 106,60-3,05-2,78% |
PRTP Kering | 332,05-9,20-2,70% |
LEGD Legrand | 101,10-2,40-2,32% |
STLAM Stellantis NV | 20,80-0,37-1,73% |
EUFI Eurofins Scientific SE | 58,26-0,98-1,65% |