Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 2024 | 8.031,20 | 8.043,80 | 7.957,20 | +0,65% | 8.031,20+0,65% | 31/05 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
GC40 Amundi CAC 40 UCITS | 132,12 | -0,12% | 986 | 132,12-0,12% | 31/05 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 82,92 | +0,08% | 755 | 82,92+0,08% | 31/05 | |
GC40 Amundi CAC 40 UCITS | 132,18 | -0,05% | 439 | 132,18-0,05% | 31/05 | |
3LV WisdomTree CAC 40 3x Daily Leveraged | 63,64 | -0,20% | 69 | 63,64-0,20% | 31/05 | |
XEYX CAC 40 THEAM Easy UCITS | 12,87 | -0,17% | 1 | 12,87-0,17% | 31/05 | |
GC40 Amundi CAC 40 UCITS | 132,10 | -0,30% | 1 | 132,10-0,30% | 31/05 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 82,76 | -0,11% | 1 | 82,76-0,11% | 31/05 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 83,13 | +0,63% | 1 | 83,13+0,63% | 31/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10,73 | 10,65 | 10,79 | 10,65 | +0,70% | 20,85M | 10,73+0,70% | 31/05 | |
ENGIE Engie SA | 15,54 | 15,36 | 15,54 | 15,37 | +1,14% | 10,31M | 15,54+1,14% | 31/05 | |
TTEF TotalEnergies SE | 67,01 | 65,31 | 67,01 | 65,60 | +2,60% | 9,41M | 67,01+2,60% | 31/05 | |
CARR Carrefour SA | 14,99 | 14,98 | 15,065 | 14,86 | +0,07% | 9,17M | 14,99+0,07% | 31/05 | |
AXAF Axa SA | 33,05 | 33,08 | 33,46 | 33,05 | -0,09% | 8,92M | 33,05-0,09% | 31/05 |
Name | Kurse |
---|---|
TTEF TotalEnergies SE | 67,01+1,70+2,60% |
EDEN Edenred | 43,05+1,05+2,50% |
OREP L'Oreal | 452,10+7,40+1,66% |
TEPRF Teleperformance | 104,40+1,60+1,56% |
TCFP Thales | 166,65+2,35+1,43% |
Name | Kurse |
---|---|
CAPP Capgemini | 185,60-8,70-4,48% |
AIR Airbus Group | 155,90-3,20-2,01% |
DAST Dassault Systemes | 37,07-0,47-1,25% |
STLAM Stellantis NV | 20,23-0,24-1,17% |
PRTP Kering | 317,20-3,40-1,06% |