Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
RTS | 112.440,00 | 114.480,00 | 112.080,00 | -1,45% | 112.440,00-1,45% | 31/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,01901 | 0,019905 | 0,02005 | 0,018865 | -3,82% | 123,94B | 0,01901-3,82% | 14:00:27 | |
FEES FGC UES | 0,0981 | 0,1024 | 0,1029 | 0,0981 | -2,95% | 2,72B | 0,0981-2,95% | 14:00:12 | |
IRAO Inter RAO UES | 3,678 | 4,0395 | 3,799 | 3,5265 | -9,40% | 731,3M | 3,678-9,40% | 14:02:44 | |
SGZH Segezha Group PAO | 2,576 | 2,883 | 2,888 | 2,531 | -7,70% | 406,35M | 2,576-7,70% | 14:00:27 | |
HYDR FGK Rusgidro PAO | 0,6178 | 0,6391 | 0,6459 | 0,6166 | -2,20% | 181,14M | 0,6178-2,20% | 14:00:23 |
Name | Kurse |
---|---|
CHMF Severstal | 1.783,40+5,40+0,30% |
FIVEDR X5 Retail Group | 2.798,000,000,00% |
MTSS Mobile TeleSystems | 280,55-2,40-0,85% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7,055+0,018+0,26% |
TRNF_p AK Transneft Pref | 1.554,00-36-2,23% |
Name | Kurse |
---|---|
IRAO Inter RAO UES | 3,678-0,3815-9,40% |
SGZH Segezha Group | 2,576-0,215-7,70% |
MGNT Magnit | 6.450,50-621,5-8,79% |
AFLT Aeroflot | 51,86-3,37-6,10% |
SELG Seligdar | 59,27-6,26-9,55% |