Akt. | Hoch | Tief | +/- | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun. 2024 | 2.316,30 | 2.317,80 | 2.315,30 | +0,55 | +0,02% | |
2.309,31 | 2.310,99 | 2.308,60 | +0,34 | +0,01% | |||
Silberderived | Jul. 2024 | 27,575 | 27,600 | 27,550 | +0,013 | +0,05% | |
Kupferderived | Jul. 2024 | 4,5397 | 4,5418 | 4,5373 | -0,0013 | -0,03% | |
Platinumderived | Jul. 2024 | 985,15 | 985,70 | 984,30 | +0,35 | +0,04% | |
Palladiumderived | Jun. 2024 | 958,03 | 959,50 | 956,53 | -0,75 | -0,08% | |
WTI Ölderived | Jun. 2024 | 79,23 | 79,24 | 79,14 | -0,01 | -0,01% | |
Brent Ölderived | Jul. 2024 | 83,75 | 83,79 | 83,67 | 0,00 | 0,00% | |
Erdgasderived | Jun. 2024 | 2,175 | 2,181 | 2,173 | -0,006 | -0,28% | |
Heizölderived | Jun. 2024 | 2,4836 | 2,4862 | 2,4817 | -0,0023 | -0,09% | |
Benzin RBOBderived | Jun. 2024 | 2,5394 | 2,5442 | 2,5374 | -0,0008 | -0,03% | |
London Ölgasderived | Jun. 2024 | 762,88 | 762,88 | 762,88 | 0,00 | 0,00% | |
Aluminiumderived | 2.545,00 | 2.568,00 | 2.521,50 | -24,50 | -0,95% | ||
Zinkderived | 2.913,00 | 2.951,50 | 2.859,50 | -47,00 | -1,59% | ||
Nickelderived | 18.890,00 | 18.982,50 | 18.613,50 | -366,00 | -1,90% | ||
Kupferderived | 9.912,00 | 10.019,00 | 9.832,50 | -117,50 | -1,17% | ||
US Weizenderived | Jul. 2024 | 634,75 | 649,12 | 628,38 | -8,25 | -1,28% | |
Grober Reisderived | Jul. 2024 | 18,460 | 18,483 | 18,395 | +0,070 | +0,38% | |
US Maisderived | Jul. 2024 | 459,00 | 467,00 | 457,60 | -8,00 | -1,71% | |
US Sojabohnenderived | Jul. 2024 | 1.228,75 | 1.247,75 | 1.225,50 | -17,25 | -1,38% | |
US Sojabohnenölderived | Jul. 2024 | 43,72 | 44,77 | 43,64 | -0,78 | -1,75% | |
US Sojabohnen Mealderived | Jul. 2024 | 379,40 | 387,55 | 377,65 | -3,80 | -0,99% | |
Baumwolle Nr.2derived | Jul. 2024 | 79,90 | 80,29 | 77,29 | +2,40 | +3,10% | |
US Kakaoderived | Jul. 2024 | 8.689,50 | 9.071,00 | 8.441,50 | +79,50 | +0,92% | |
US Kaffeederived | Jul. 2024 | 198,15 | 198,32 | 194,45 | +1,50 | +0,76% | |
London Kaffeederived | Jul. 2024 | 3.400,00 | 3.446,00 | 3.332,00 | -178,00 | -4,97% | |
US Zucker Nr.11derived | Jul. 2024 | 19,62 | 19,95 | 19,52 | -0,33 | -1,65% | |
Orangensaftderived | Jul. 2024 | 374,23 | 374,23 | 365,68 | +2,03 | +0,55% | |
Jun. 2024 | 176,50 | 178,07 | 176,25 | -1,12 | -0,63% | ||
Mai 2024 | 92,53 | 92,85 | 92,00 | +0,07 | +0,08% | ||
Mastrindderived | Aug. 2024 | 252,45 | 255,81 | 251,75 | -1,98 | -0,78% | |
Mai 2024 | 499,50 | 500,00 | 494,00 | +1,50 | +0,30% | ||
Haferderived | 391,20 | 399,40 | 389,80 | -4,20 | -1,06% |