Bid | Ask | Hoch | Tief | ||||
---|---|---|---|---|---|---|---|
1,0743 | 1,0747 | 1,0757 | 1,0734 | -0,0007 | -0,07% | ||
155,45 | 155,46 | 155,52 | 154,57 | +0,76 | +0,49% | ||
1,2481 | 1,2485 | 1,2522 | 1,2468 | -0,0021 | -0,17% | ||
32,2540 | 32,2650 | 32,4025 | 32,1682 | +0,0080 | +0,02% | ||
0,9089 | 0,9092 | 0,9096 | 0,9078 | +0,0008 | +0,09% | ||
1,3758 | 1,3762 | 1,3761 | 1,3721 | +0,0037 | +0,27% | ||
167,02 | 167,03 | 167,14 | 166,24 | +0,66 | +0,40% | ||
0,6561 | 0,6566 | 0,6600 | 0,6562 | -0,0032 | -0,49% | ||
0,5984 | 0,5988 | 0,6015 | 0,5981 | -0,0013 | -0,22% | ||
0,8606 | 0,8608 | 0,8615 | 0,8592 | +0,0009 | +0,10% | ||
0,9769 | 0,9770 | 0,9774 | 0,9757 | -0,0001 | -0,01% | ||
102,02 | 102,05 | 102,17 | 101,83 | -0,03 | -0,03% | ||
194,06 | 194,08 | 194,28 | 193,32 | +0,57 | +0,29% | ||
170,91 | 170,93 | 171,15 | 170,06 | +0,66 | +0,39% | ||
1,4781 | 1,4783 | 1,4787 | 1,4757 | +0,0020 | +0,14% | ||
0,9029 | 0,9032 | 0,9060 | 0,9028 | -0,0027 | -0,30% | ||
112,97 | 113,00 | 113,06 | 112,61 | +0,28 | +0,25% | ||
93,04 | 93,09 | 93,13 | 92,73 | +0,22 | +0,24% | ||
1,0962 | 1,0965 | 1,0997 | 1,0959 | -0,0029 | -0,26% | ||
1,9017 | 1,9020 | 1,9034 | 1,8952 | +0,0060 | +0,32% | ||
1,6369 | 1,6372 | 1,6376 | 1,6294 | +0,0070 | +0,43% | ||
1,1349 | 1,1352 | 1,1371 | 1,1330 | -0,0012 | -0,11% | ||
1,7943 | 1,7946 | 1,7967 | 1,7901 | +0,0025 | +0,14% | ||
0,5966 | 0,5970 | 0,5997 | 0,5962 | -0,0026 | -0,43% | ||
2,0853 | 2,0860 | 2,0872 | 2,0814 | +0,0016 | +0,08% | ||
83,499 | 83,499 | 83,536 | 83,466 | +0,031 | +0,04% | ||
7,2276 | 7,2285 | 7,2281 | 7,2186 | +0,0100 | +0,14% | ||
1,3546 | 1,3576 | 1,3567 | 1,3540 | +0,0021 | +0,16% | ||
7,8182 | 7,8183 | 7,8253 | 7,8157 | -0,0043 | -0,06% | ||
6,9400 | 6,9440 | 6,9480 | 6,9336 | +0,0072 | +0,10% | ||
1,7174 | 1,7178 | 1,7189 | 1,7155 | +0,0007 | +0,04% | ||
10,9152 | 10,9170 | 10,9487 | 10,8445 | +0,0720 | +0,66% | ||
92,0498 | 92,0498 | 92,1281 | 91,1075 | +0,9423 | +1,03% | ||
3,7106 | 3,7156 | 3,7165 | 3,6924 | +0,0242 | +0,66% | ||
16,9203 | 16,9268 | 16,9425 | 16,8766 | +0,0475 | +0,28% | ||
18,6295 | 18,6470 | 18,6488 | 18,4700 | +0,1261 | +0,68% | ||
0,6607 | 0,6608 | 0,6622 | 0,6600 | -0,0011 | -0,17% | ||
0,8236 | 0,8240 | 0,8248 | 0,8227 | 0,0000 | 0,00% | ||
0,5443 | 0,5444 | 0,5460 | 0,5433 | -0,0009 | -0,17% | ||
62.431,0 | 62.432,0 | 64.406,0 | 62.223,0 | 0,0 | -1,83% | ||
57.908,8 | 57.911,1 | 58.662,1 | 57.750,0 | 0,0 | -1,76% | ||
2.992,54 | 2.992,55 | 3.106,00 | 2.978,40 | -70,99 | -2,32% |