Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🤯 Alter Schwede! Perficient haut mit 'nem satten 53% Anstieg rein! ProPicks hat den Move schon im März gerochen.
Alle Details lesen
ADR weltweit
Argentinien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 24,020 | 24,550 | 23,795 | +0,140 | +0,59% | 2,86M | 07/05 | ||
| Grupo Supervielle | 7,185 | 7,600 | 7,065 | -0,285 | -3,82% | 2,74M | 07/05 | ||
| BBVA Argentina | 11,010 | 11,640 | 10,950 | -0,360 | -3,17% | 1,78M | 07/05 | ||
| Loma Negra ADR | 7,495 | 7,850 | 7,411 | -0,105 | -1,38% | 1,65M | 07/05 | ||
| Grupo Financiero Galicia ADR | 35,650 | 37,750 | 35,210 | -1,150 | -3,13% | 1,38M | 07/05 | ||
| Telecom Argentina ADR | 9,230 | 9,330 | 8,640 | +0,480 | +5,49% | 674,76K | 07/05 | ||
| Banco Macro B ADR | 63,42 | 64,91 | 62,03 | -0,78 | -1,22% | 634,45K | 07/05 | ||
| Pampa Energia ADR | 49,73 | 51,32 | 48,23 | +0,13 | +0,26% | 544,44K | 07/05 | ||
| Central Puerto | 10,895 | 11,500 | 10,800 | -0,165 | -1,49% | 515,31K | 07/05 | ||
| Transportadora Gas ADR | 19,455 | 20,125 | 18,943 | -0,155 | -0,79% | 339,71K | 07/05 | ||
| Cresud SACIF | 10,290 | 10,620 | 10,000 | -0,120 | -1,15% | 299,81K | 07/05 | ||
| IRSA ADR | 10,670 | 10,781 | 10,404 | +0,090 | +0,85% | 263,14K | 07/05 | ||
| Edenor ADR | 20,210 | 20,990 | 19,960 | +0,020 | +0,10% | 121,65K | 07/05 | ||
| Bioceres Crop | 12,80 | 12,80 | 12,42 | +0,50 | +4,07% | 63,56K | 07/05 |
Australien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Iris Energy | 5,070 | 5,370 | 4,960 | -0,230 | -4,34% | 5,37M | 07/05 | ||
| Propanc Biopharma | 0,0012 | 0,0013 | 0,0009 | +0,0002 | +20,00% | 4,38M | 07/05 | ||
| BHP Group Ltd ADR | 57,46 | 57,71 | 57,31 | +0,60 | +1,06% | 1,97M | 07/05 | ||
| Atlassian Corp Plc | 184,12 | 185,17 | 178,95 | +2,35 | +1,29% | 1,35M | 07/05 | ||
| Woodside Energy | 18,25 | 18,34 | 18,21 | +0,10 | +0,52% | 756,97K | 07/05 | ||
| Jervois Mining Ltd | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 577,91K | 07/05 | ||
| Fitell | 9,38 | 10,28 | 8,09 | +0,14 | +1,52% | 568,48K | 07/05 | ||
| Immutep ADR | 2,920 | 3,080 | 2,900 | -0,080 | -2,67% | 543,49K | 07/05 | ||
| Mesoblast | 7,955 | 8,390 | 7,652 | -0,055 | -0,69% | 336,95K | 07/05 | ||
| Peninsula Energy | 0,08 | 0,08 | 0,08 | 0,01 | 6,85% | 310,47K | 07/05 | ||
| Kazia Therapeutics ADR | 0,2928 | 0,3012 | 0,2811 | +0,0127 | +4,53% | 244,09K | 07/05 | ||
| South32 ADR | 12,04 | 12,14 | 11,62 | -0,14 | -1,15% | 199,19K | 07/05 | ||
| Sonic Healthcare ADR | 17,61 | 17,71 | 17,43 | +0,18 | +1,03% | 177,12K | 07/05 | ||
| Paladin Energy | 11,150 | 11,270 | 11,030 | +0,470 | +4,40% | 173,49K | 07/05 | ||
| Core Lithium | 0,09 | 0,10 | 0,09 | -0,00 | -3,74% | 152,92K | 07/05 | ||
| Santos ADR | 5,020 | 5,075 | 5,000 | +0,040 | +0,80% | 143,71K | 07/05 | ||
| Lotus Resources | 0,32 | 0,32 | 0,32 | 0,01 | 2,26% | 126,65K | 07/05 | ||
| Pilbara Minerals Ltd | 2,74 | 2,79 | 2,69 | -0,04 | -1,51% | 113,80K | 07/05 | ||
| Greenland Minerals and Energy | 0,025 | 0,025 | 0,023 | +0,002 | +8,70% | 109,18K | 07/05 | ||
| Deep Yellow | 1,12 | 1,14 | 1,07 | +0,04 | +3,70% | 97,13K | 07/05 |
Belgien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 60,56 | 60,88 | 60,43 | +0,97 | +1,63% | 3,04M | 07/05 | ||
| Solvay ADR | 3,710 | 3,760 | 3,280 | +0,470 | +14,51% | 600,69K | 07/05 | ||
| Euronav | 17,400 | 17,440 | 17,100 | +0,490 | +2,90% | 345,39K | 07/05 | ||
| Umicore ADR | 6,00 | 6,09 | 5,97 | +0,08 | +1,35% | 155,37K | 07/05 | ||
| Galapagos ADR | 29,08 | 29,54 | 28,99 | -0,39 | -1,32% | 83,07K | 07/05 | ||
| Materialise NV | 5,300 | 5,500 | 5,285 | -0,140 | -2,57% | 66,26K | 07/05 | ||
| Nyxoah | 9,03 | 9,99 | 9,00 | 0,00 | 0,00% | 38,15K | 07/05 | ||
| UCB ADR | 64,43 | 64,96 | 64,40 | -0,06 | -0,10% | 23,62K | 07/05 | ||
| KBC Groep ADR | 38,28 | 38,42 | 38,19 | +0,39 | +1,03% | 16,56K | 07/05 | ||
| MDxHealth ADR | 3,110 | 3,170 | 3,070 | -0,020 | -0,64% | 10,87K | 07/05 | ||
| ageas SA/NV | 47,72 | 47,72 | 47,62 | +0,43 | +0,91% | 2,24K | 07/05 | ||
| GBL | 77,1200 | 77,1200 | 77,1200 | +0,1900 | +0,25% | 0,93K | 07/05 | ||
| Proximus ADR | 1,41 | 1,41 | 1,41 | -0,06 | -4,08% | 0,76K | 07/05 | ||
| Brussel Lambert ADR | 7,98 | 8,21 | 7,98 | +0,15 | +1,92% | 0,64K | 07/05 | ||
| Bpost ADR | 3,600 | 3,600 | 3,600 | +0,290 | +8,76% | 0,11K | 07/05 | ||
| Agfa Gevaert ADR | 2,6000 | 2,6000 | 2,6000 | 0,0000 | 0,00% | 0,40K | 02/05 | ||
| Ackermans Van Haaren ADR | 17,0 | 17,0 | 17,0 | 0,0 | 0,00% | 0 | 22/09 | ||
| D’Ieteren ADR | 114,44 | 114,44 | 113,84 | +4,15 | +3,76% | 0,28K | 06/05 | ||
| NV Bekaert ADR | 5,030 | 5,030 | 5,030 | 0,000 | 0,00% | 0 | 30/04 | ||
| Galapagos | 26,20 | 26,20 | 26,20 | 0,00 | 0,00% | 0 | 17/04 |
Brasilien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Vale ADR | 12,70 | 12,88 | 12,69 | +0,11 | +0,83% | 23,81M | 07/05 | ||
| Itau Unibanco | 6,530 | 6,565 | 6,380 | +0,150 | +2,35% | 20,68M | 07/05 | ||
| Petroleo Brasileiro Petrobras ADR | 17,01 | 17,04 | 16,66 | +0,38 | +2,29% | 15,31M | 07/05 | ||
| Nu Holdings | 11,98 | 12,04 | 11,92 | -0,02 | -0,13% | 15,20M | 07/05 | ||
| Banco Bradesco | 2,720 | 2,750 | 2,710 | 0,000 | 0,00% | 15,14M | 07/05 | ||
| Suzano Papel ADR | 10,38 | 11,93 | 10,25 | -1,37 | -11,66% | 12,23M | 07/05 | ||
| Ambev SA | 2,465 | 2,470 | 2,440 | +0,025 | +1,02% | 9,42M | 07/05 | ||
| Gerdau ADR | 3,790 | 3,880 | 3,741 | -0,040 | -1,04% | 8,48M | 07/05 | ||
| BRF ADR | 3,370 | 3,380 | 3,260 | +0,160 | +4,98% | 5,25M | 07/05 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16,01 | 16,03 | 15,81 | +0,22 | +1,39% | 4,87M | 07/05 | ||
| PagSeguro Digital | 12,80 | 12,98 | 12,78 | -0,18 | -1,35% | 2,60M | 07/05 | ||
| Energy of Minas Gerais | 2,600 | 2,640 | 2,530 | -0,030 | -1,14% | 1,91M | 07/05 | ||
| Embraer ADR | 26,57 | 27,00 | 25,87 | -0,51 | -1,88% | 1,85M | 07/05 | ||
| Sigma Lithium Resources | 16,82 | 17,48 | 16,20 | +0,66 | +4,08% | 1,43M | 07/05 | ||
| Natura & Co | 6,74 | 6,90 | 6,74 | -0,03 | -0,44% | 1,25M | 07/05 | ||
| Azul | 6,42 | 6,61 | 6,41 | +0,04 | +0,55% | 1,18M | 07/05 | ||
| Braskem A | 7,86 | 8,09 | 7,84 | +0,11 | +1,42% | 1,11M | 07/05 | ||
| Sabesp ADR | 15,815 | 15,950 | 15,720 | +0,095 | +0,60% | 1,03M | 07/05 | ||
| SID Nacional ADR | 2,775 | 2,830 | 2,770 | -0,045 | -1,60% | 975,61K | 07/05 | ||
| Ultrapar Participacoes | 5,270 | 5,300 | 5,220 | +0,080 | +1,54% | 933,05K | 07/05 |
Chile
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 48,01 | 48,85 | 47,50 | +0,05 | +0,10% | 794,34K | 07/05 | ||
| Santander Chile ADR | 18,31 | 18,44 | 18,26 | +0,06 | +0,33% | 458,74K | 07/05 | ||
| Enel Chile ADR | 2,955 | 3,000 | 2,950 | +0,005 | +0,17% | 280,67K | 07/05 | ||
| Banco De Chile | 22,78 | 22,83 | 22,48 | +0,18 | +0,80% | 226,48K | 07/05 | ||
| LATAM Airlines ADR | 0,579 | 0,584 | 0,575 | -0,001 | -0,17% | 96,67K | 07/05 | ||
| Cervecerias ADR | 12,75 | 12,87 | 12,56 | -0,08 | -0,62% | 47,95K | 07/05 | ||
| Embotelladora Andina B ADR | 18,60 | 19,09 | 18,60 | -0,09 | -0,48% | 18,33K | 07/05 | ||
| Embotelladora Andina | 14,13 | 14,17 | 13,89 | +0,26 | +1,90% | 0,48K | 07/05 |
China
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Golden Sun Education | 5,020 | 7,250 | 3,030 | +2,140 | +74,31% | 44,28M | 07/05 | ||
| Nio A ADR | 5,515 | 5,830 | 5,460 | -0,175 | -3,08% | 42,03M | 07/05 | ||
| Alibaba ADR | 79,38 | 79,93 | 78,82 | -2,17 | -2,66% | 14,03M | 07/05 | ||
| Xpeng | 8,43 | 8,78 | 8,40 | -0,60 | -6,64% | 12,83M | 07/05 | ||
| Bilibili | 13,87 | 14,04 | 13,69 | -0,90 | -6,09% | 11,09M | 07/05 | ||
| iQIYI | 5,020 | 5,085 | 4,970 | -0,120 | -2,33% | 10,26M | 07/05 | ||
| Li Auto | 28,23 | 29,03 | 28,04 | -0,97 | -3,32% | 8,11M | 07/05 | ||
| Tencent Music Entertainment Group | 13,34 | 13,44 | 13,23 | -0,24 | -1,73% | 7,45M | 07/05 | ||
| MicroCloud Hologram | 1,910 | 2,090 | 1,860 | -0,210 | -9,91% | 7,38M | 07/05 | ||
| JD.com Inc Adr | 32,13 | 32,34 | 31,89 | -0,58 | -1,77% | 6,35M | 07/05 | ||
| Ke Hldg | 16,75 | 16,99 | 16,25 | -0,25 | -1,47% | 5,92M | 07/05 | ||
| TAL Education | 12,80 | 12,93 | 12,52 | -0,34 | -2,59% | 5,39M | 07/05 | ||
| ZK International | 0,733 | 0,870 | 0,650 | +0,105 | +16,64% | 4,55M | 07/05 | ||
| Full Truck Alliance Co | 8,68 | 8,70 | 8,42 | -0,09 | -0,97% | 4,43M | 07/05 | ||
| Vipshop | 15,65 | 15,91 | 15,55 | -0,52 | -3,22% | 4,20M | 07/05 | ||
| Didi Global | 4,95 | 4,99 | 4,93 | -0,05 | -1,00% | 4,11M | 07/05 | ||
| Lufax | 4,765 | 4,830 | 4,570 | +0,125 | +2,69% | 3,54M | 07/05 | ||
| RLX Technology | 1,995 | 2,030 | 1,970 | -0,055 | -2,68% | 3,46M | 07/05 | ||
| EHome Household Service Holdings | 0,5050 | 0,5100 | 0,4700 | +0,0553 | +12,30% | 3,39M | 07/05 | ||
| ZTO Express Cayman | 20,56 | 21,06 | 20,30 | -0,84 | -3,93% | 3,25M | 07/05 |
Dänemark
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 127,28 | 127,80 | 126,39 | +2,69 | +2,16% | 3,96M | 07/05 | ||
| Genmab AS | 29,29 | 29,36 | 28,89 | +0,26 | +0,90% | 676,86K | 07/05 | ||
| Ascendis Pharma AS | 135,98 | 137,34 | 134,74 | +1,98 | +1,48% | 504,59K | 07/05 | ||
| Cadeler AS ADR | 19,80 | 20,19 | 19,77 | +0,16 | +0,79% | 248,13K | 07/05 | ||
| AP Moeller-Maersk AS | 7,62 | 7,67 | 7,39 | +0,26 | +3,53% | 236,57K | 07/05 | ||
| Vestas Wind Systems AS | 8,95 | 8,99 | 8,90 | +0,25 | +2,82% | 205,02K | 07/05 | ||
| Galecto | 0,710 | 0,740 | 0,703 | 0,000 | 0,00% | 118,40K | 07/05 | ||
| IO Biotech | 1,540 | 1,599 | 1,450 | +0,050 | +3,36% | 67,47K | 07/05 | ||
| Coloplast A | 12,15 | 12,27 | 12,01 | -0,45 | -3,57% | 64,58K | 07/05 | ||
| Oersted AS DRC | 20,76 | 20,85 | 20,54 | +0,91 | +4,58% | 49,53K | 07/05 | ||
| Carlsberg AS | 27,01 | 27,25 | 26,86 | +0,33 | +1,24% | 46,11K | 07/05 | ||
| DSV ADR | 73,05 | 73,46 | 73,03 | +0,97 | +1,35% | 44,30K | 07/05 | ||
| Vestas Wind | 27,1300 | 27,6099 | 27,0000 | +0,8050 | +3,06% | 29,18K | 07/05 | ||
| Evaxion Biotech AS | 3,910 | 4,060 | 3,660 | -0,090 | -2,25% | 23,13K | 07/05 | ||
| Danske Bank A/S ADR | 14,19 | 14,22 | 14,03 | -0,15 | -1,05% | 13,88K | 07/05 | ||
| Novozymes AS | 59,62 | 59,91 | 59,18 | +1,08 | +1,84% | 6,86K | 07/05 | ||
| Pandora ADR | 40,21 | 40,63 | 40,06 | -0,38 | -0,94% | 4,87K | 07/05 | ||
| Iss ADR | 8,93 | 8,93 | 8,93 | -0,36 | -3,88% | 2,55K | 07/05 | ||
| LiqTech | 2,710 | 2,869 | 2,680 | +0,020 | +0,74% | 1,91K | 07/05 | ||
| Oersted AS | 61,1 | 61,1 | 60,4 | +2,1 | +3,56% | 1,04K | 07/05 |
Deutschland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 6,460 | 7,000 | 5,970 | +0,990 | +18,10% | 14,64M | 07/05 | ||
| Lilium NV | 1,090 | 1,150 | 1,080 | -0,040 | -3,54% | 2,64M | 07/05 | ||
| Deutsche Bank | 17,27 | 17,41 | 17,19 | +0,37 | +2,19% | 2,37M | 07/05 | ||
| Bayer AG PK | 7,72 | 7,76 | 7,65 | +0,11 | +1,45% | 1,27M | 07/05 | ||
| Fresenius Medical Care ADR | 20,12 | 20,66 | 19,69 | -1,30 | -6,07% | 829,57K | 07/05 | ||
| ATAI Life Sciences BV | 2,050 | 2,140 | 2,010 | -0,070 | -3,30% | 731,56K | 07/05 | ||
| BioNTech | 90,88 | 93,23 | 90,75 | -2,47 | -2,65% | 487,55K | 07/05 | ||
| SAP ADR | 187,55 | 188,30 | 186,65 | +2,14 | +1,15% | 456,08K | 07/05 | ||
| MorphoSys ADR | 17,94 | 18,05 | 17,90 | -0,04 | -0,22% | 447,58K | 07/05 | ||
| Centogene | 0,450 | 0,554 | 0,435 | 0,000 | 0,00% | 425,04K | 07/05 | ||
| CureVac NV | 2,990 | 3,090 | 2,900 | +0,045 | +1,53% | 417,20K | 07/05 | ||
| Infineon ADR | 38,92 | 39,50 | 38,82 | +4,06 | +11,65% | 402,54K | 07/05 | ||
| Mainz Biomed BV | 0,7842 | 0,8000 | 0,7000 | +0,0442 | +5,97% | 308,25K | 07/05 | ||
| Porsche Automobile Holding SE | 5,31 | 5,31 | 5,28 | +0,05 | +0,95% | 242,56K | 07/05 | ||
| Vonovia ADR | 15,3 | 15,6 | 15,2 | +0,2 | +1,32% | 240,95K | 07/05 | ||
| InflaRx | 1,240 | 1,320 | 1,210 | -0,055 | -4,25% | 187,16K | 07/05 | ||
| Immatics NV | 10,72 | 10,78 | 10,64 | -0,02 | -0,19% | 181,22K | 07/05 | ||
| Siemens ADR | 96,93 | 97,42 | 94,99 | +0,02 | +0,02% | 158,09K | 07/05 | ||
| Volkswagen Pref 1/10 ADR | 12,65 | 12,71 | 12,64 | +0,05 | +0,40% | 148,80K | 07/05 | ||
| Volkswagen 1/10 ADR | 14,53 | 14,65 | 14,51 | +0,03 | +0,21% | 144,32K | 07/05 |
Finnland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3,735 | 3,760 | 3,704 | +0,015 | +0,40% | 7,64M | 07/05 | ||
| Amer Sports A | 14,71 | 14,77 | 14,29 | +0,17 | +1,17% | 799,53K | 07/05 | ||
| Nordea Bank ADR | 12,10 | 12,14 | 12,05 | +0,12 | +0,96% | 263,95K | 07/05 | ||
| Neste | 11,87 | 11,90 | 11,81 | -0,25 | -2,06% | 205,88K | 07/05 | ||
| Sampo OYJ | 20,17 | 20,36 | 20,16 | -0,35 | -1,71% | 78,58K | 07/05 | ||
| Stora Enso Oyj PK | 13,97 | 14,20 | 13,93 | +0,07 | +0,50% | 27,49K | 07/05 | ||
| Kone Oyj ADR | 25,85 | 25,90 | 25,75 | +0,34 | +1,35% | 19,21K | 07/05 | ||
| Metso Outotec OTC | 5,94 | 6,02 | 5,92 | 0,00 | 0,00% | 2,62K | 07/05 | ||
| Kesko ADR | 8,600 | 8,665 | 8,570 | -0,080 | -0,92% | 2,16K | 07/05 | ||
| Nokian Tyres ADR | 4,43 | 4,43 | 4,42 | -0,04 | -0,78% | 1,79K | 07/05 | ||
| Fortum ADR | 2,820 | 2,820 | 2,725 | +0,030 | +1,08% | 1,00K | 07/05 | ||
| Kone Corporation | 50,0000 | 50,0000 | 50,0000 | +0,4500 | +0,91% | 0,20K | 07/05 | ||
| Wartsila ADR | 3,55 | 3,55 | 3,55 | -0,44 | -11,03% | 0,11K | 07/05 | ||
| Yit ADR | 1,02 | 1,02 | 1,02 | +0,00 | +0,00% | 0 | 26/03 | ||
| Outokumpu ADR | 1,98 | 1,98 | 1,88 | 0,00 | 0,00% | 1,15K | 06/05 | ||
| Orion ADR | 17,50 | 17,96 | 17,50 | 0,00 | 0,00% | 0 | 19/04 | ||
| Konecranes ADR | 10,750 | 10,750 | 10,750 | +0,000 | +0,00% | 0 | 22/04 | ||
| Uponor | 29,09 | 29,09 | 29,09 | 0,00 | 0,00% | 0 | 01/04 | ||
| Fortum | 13,845 | 13,844 | 13,844 | +0,000 | +0,00% | 0 | 03/05 |
Frankreich
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 49,57 | 49,81 | 49,35 | +0,24 | +0,49% | 1,24M | 07/05 | ||
| TotalEnergies SE ADR | 71,94 | 72,53 | 71,94 | -0,09 | -0,12% | 651,30K | 07/05 | ||
| Constellium Nv | 20,27 | 20,67 | 20,26 | -0,19 | -0,93% | 400,70K | 07/05 | ||
| Alstom PK | 1,670 | 1,680 | 1,640 | 0,000 | 0,00% | 327,81K | 07/05 | ||
| Orange ADR | 11,21 | 11,27 | 11,18 | +0,03 | +0,22% | 318,53K | 07/05 | ||
| Criteo Sa | 37,78 | 38,09 | 36,58 | +0,56 | +1,50% | 258,16K | 07/05 | ||
| Cellectis | 3,100 | 3,190 | 2,940 | -0,250 | -7,46% | 243,64K | 07/05 | ||
| Danone PK | 12,65 | 12,70 | 12,63 | +0,10 | +0,80% | 241,00K | 07/05 | ||
| Carrefour SA PK | 3,43 | 3,51 | 3,40 | -0,02 | -0,58% | 237,56K | 07/05 | ||
| Remy Cointreau ADR | 10,22 | 10,27 | 10,07 | +0,52 | +5,36% | 219,57K | 07/05 | ||
| Compagnie Saint-Gobain ADR | 16,88 | 16,96 | 16,85 | +0,10 | +0,60% | 205,00K | 07/05 | ||
| AMTD Digital | 3,380 | 3,600 | 3,360 | -0,220 | -6,11% | 193,59K | 07/05 | ||
| Pernod Ricard | 31,37 | 31,43 | 31,11 | +0,82 | +2,68% | 187,20K | 07/05 | ||
| Societe Generale ADR | 5,3800 | 5,4200 | 5,3500 | +0,1000 | +1,89% | 164,29K | 07/05 | ||
| Kering SA | 35,50 | 35,61 | 35,36 | +0,28 | +0,80% | 160,94K | 07/05 | ||
| Credit Agricole SA PK | 8,180 | 8,190 | 8,154 | +0,150 | +1,87% | 156,20K | 07/05 | ||
| Michelin ADR | 19,88 | 20,08 | 19,81 | +0,10 | +0,51% | 153,64K | 07/05 | ||
| Louis Vuitton ADR | 170,210 | 170,550 | 169,400 | +1,210 | +0,72% | 146,85K | 07/05 | ||
| Safran SA | 56,120 | 56,280 | 55,690 | +0,770 | +1,39% | 143,51K | 07/05 | ||
| Engie ADR | 16,64 | 16,71 | 16,61 | +0,18 | +1,09% | 118,83K | 07/05 |
Griechenland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 26,47 | 26,54 | 25,22 | +1,47 | +5,88% | 3,77M | 07/05 | ||
| Diana Shipping | 3,085 | 3,100 | 3,020 | +0,075 | +2,49% | 669,44K | 07/05 | ||
| C3is Inc | 1,3700 | 1,4500 | 1,3422 | 0,0000 | 0,00% | 638,08K | 07/05 | ||
| Seanergy Maritime | 10,2200 | 10,2300 | 9,5900 | +0,6200 | +6,46% | 587,44K | 07/05 | ||
| Global Ship Lease | 23,32 | 23,43 | 23,28 | -0,04 | -0,15% | 269,78K | 07/05 | ||
| Imperial Petroleum | 3,5600 | 3,5900 | 3,4000 | -0,0100 | -0,28% | 194,59K | 07/05 | ||
| Tsakos Energy | 26,470 | 26,610 | 26,180 | -0,020 | -0,08% | 191,33K | 07/05 | ||
| Dynagas LNG | 3,990 | 4,000 | 3,930 | +0,070 | +1,79% | 81,87K | 07/05 | ||
| Danaos | 80,10 | 80,19 | 79,37 | +1,14 | +1,44% | 73,04K | 07/05 | ||
| Performance Shipping | 2,1500 | 2,2300 | 2,1301 | -0,0500 | -2,27% | 69,22K | 07/05 | ||
| StealthGas | 6,520 | 6,595 | 6,350 | +0,060 | +0,93% | 66,29K | 07/05 | ||
| Piraeus Bank ADR | 4,060 | 4,070 | 3,890 | -0,020 | -0,49% | 40,28K | 07/05 | ||
| Okeanis Eco Tankers | 32,26 | 32,30 | 31,67 | +0,11 | +0,34% | 36,82K | 07/05 | ||
| United Maritime | 2,530 | 2,550 | 2,450 | +0,062 | +2,51% | 36,72K | 07/05 | ||
| Euroseas | 36,98 | 37,21 | 35,25 | +1,52 | +4,29% | 33,61K | 07/05 | ||
| Eurobank Ergasias | 1,040 | 1,090 | 1,040 | -0,030 | -2,80% | 33,09K | 07/05 | ||
| Globus Maritime | 1,8800 | 1,9000 | 1,8500 | +0,0100 | +0,53% | 23,29K | 07/05 | ||
| Capital Product | 16,12 | 16,44 | 15,82 | -0,26 | -1,59% | 17,80K | 07/05 | ||
| Pyxis Tankers Inc | 4,6000 | 4,6452 | 4,5400 | 0,0000 | 0,00% | 14,76K | 07/05 | ||
| Oceanpal | 2,5000 | 2,5200 | 2,5000 | -0,0200 | -0,79% | 12,58K | 07/05 |
Hongkong
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| MMTEC | 3,3300 | 4,6400 | 2,8500 | +1,0300 | +44,78% | 33,68M | 07/05 | ||
| Graphex ADR | 0,4400 | 0,5250 | 0,2879 | +0,1400 | +46,67% | 12,65M | 07/05 | ||
| Melco Resorts & Entertainment | 7,67 | 7,73 | 7,30 | +0,30 | +4,07% | 9,73M | 07/05 | ||
| AGBA Acquisition | 3,800 | 4,110 | 3,640 | -0,200 | -5,00% | 5,03M | 07/05 | ||
| Futu | 71,06 | 72,21 | 70,34 | -2,42 | -3,30% | 1,72M | 07/05 | ||
| AIA ADR | 31,61 | 31,80 | 31,26 | -0,48 | -1,50% | 1,48M | 07/05 | ||
| Geely Automobile | 1,2600 | 1,2650 | 1,2500 | -0,0200 | -1,56% | 1,00M | 07/05 | ||
| Prudential Public ADR | 19,12 | 19,36 | 19,11 | -0,18 | -0,91% | 725,57K | 07/05 | ||
| Alpha Technology | 4,190 | 5,700 | 3,360 | +0,750 | +21,80% | 473,26K | 07/05 | ||
| Silicon Motion | 79,24 | 80,47 | 78,43 | +0,66 | +0,84% | 459,78K | 07/05 | ||
| TOP Financial | 2,790 | 2,860 | 2,570 | +0,190 | +7,31% | 302,85K | 07/05 | ||
| CK Hutchison ADR | 4,99 | 5,02 | 4,98 | +0,03 | +0,60% | 283,85K | 07/05 | ||
| Hang Lung Properties | 5,43 | 5,57 | 5,21 | -0,31 | -5,40% | 249,88K | 07/05 | ||
| Nft Ltd | 7,6300 | 8,5900 | 7,0701 | -1,0500 | -12,10% | 193,29K | 07/05 | ||
| TROOPS | 1,030 | 1,204 | 0,930 | -0,140 | -11,97% | 179,17K | 07/05 | ||
| Sun Hung Kai Properties | 9,59 | 9,61 | 9,55 | +0,03 | +0,31% | 164,93K | 07/05 | ||
| AGM A | 1,030 | 1,080 | 1,020 | -0,060 | -5,50% | 149,29K | 07/05 | ||
| Intelligent | 0,973 | 1,000 | 0,952 | -0,027 | -2,68% | 112,08K | 07/05 | ||
| Taoping | 0,920 | 1,010 | 0,900 | -0,090 | -8,91% | 105,91K | 07/05 | ||
| HUTCHMED DRC | 19,45 | 19,62 | 19,06 | -0,37 | -1,87% | 104,98K | 07/05 |
Indien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 17,14 | 17,19 | 17,00 | +0,17 | +0,97% | 7,25M | 07/05 | ||
| HDFC Bank ADR | 56,76 | 57,45 | 56,57 | -1,32 | -2,27% | 2,82M | 07/05 | ||
| ICICI Bank ADR | 27,11 | 27,16 | 26,93 | -0,40 | -1,44% | 2,79M | 07/05 | ||
| Wipro ADR | 5,495 | 5,510 | 5,460 | +0,025 | +0,46% | 1,19M | 07/05 | ||
| WNS Holdings | 49,71 | 50,07 | 48,65 | +0,97 | +1,99% | 687,29K | 07/05 | ||
| MakeMyTrip | 71,81 | 72,78 | 70,15 | -1,94 | -2,63% | 648,88K | 07/05 | ||
| Yatra Online | 1,470 | 1,540 | 1,450 | +0,025 | +1,73% | 191,64K | 07/05 | ||
| Dr. Reddy’s Labs ADR | 71,44 | 74,47 | 71,12 | -3,44 | -4,60% | 186,87K | 07/05 | ||
| Sify | 1,200 | 1,200 | 1,170 | +0,010 | +0,84% | 63,65K | 07/05 | ||
| Lytus Technologies Holdings Ptv | 3,340 | 3,500 | 3,330 | -0,070 | -2,05% | 25,32K | 07/05 | ||
| Azure Power Global | 0,77 | 0,99 | 0,76 | -0,22 | -22,22% | 2,37K | 07/05 | ||
| Rediff.com India | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 11/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonesien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 19,52 | 19,63 | 19,32 | +0,10 | +0,51% | 1,10M | 07/05 | ||
| Bank Rakyat | 14,77 | 15,11 | 14,51 | -0,21 | -1,40% | 230,05K | 07/05 | ||
| Indonesia Energy | 4,120 | 4,180 | 3,990 | +0,070 | +1,73% | 202,80K | 07/05 | ||
| Bank Mandiri Persero ADR | 15,69 | 15,72 | 15,02 | -0,02 | -0,13% | 182,69K | 07/05 | ||
| Astra Int | 6,43 | 6,49 | 6,10 | +0,01 | +0,16% | 105,37K | 07/05 | ||
| Bank Central Asia ADR | 15,0100 | 15,1900 | 14,6900 | -0,0900 | -0,60% | 19,04K | 07/05 | ||
| Bank Negara Indonesia ADR | 13,96 | 17,05 | 13,88 | -0,18 | -1,27% | 12,40K | 07/05 | ||
| Bank Mandiri Persero | 0,3914 | 0,4123 | 0,3914 | -0,0172 | -4,21% | 5,27K | 07/05 | ||
| United Tractors ADR | 27,89 | 28,08 | 27,67 | -0,27 | -0,96% | 4,40K | 07/05 | ||
| Indo Tambangraya Megah ADR | 3,05 | 3,05 | 3,05 | -0,16 | -4,98% | 2,52K | 07/05 | ||
| Indocement ADR | 4,5 | 4,5 | 4,5 | -2,5 | -36,17% | 0,50K | 07/05 | ||
| Indofood ADR | 19,1650 | 19,1650 | 19,0960 | +0,1350 | +0,71% | 0,42K | 07/05 | ||
| Unilever Indonesia ADR | 3,18 | 3,18 | 3,18 | +0,03 | +0,95% | 0,34K | 07/05 | ||
| Perusahaan Gas ADR | 4,55 | 4,55 | 4,55 | +0,50 | +12,35% | 0,10K | 07/05 | ||
| Media Nusantara Citra ADR | 2,03 | 2,03 | 2,03 | 0,00 | 0,00% | 0 | 10/04 | ||
| Bumi Serpong Damai ADR | 22 | 26 | 22 | +0 | +0,00% | 0 | 22/08 | ||
| Asiamet Resources | 0,010 | 0,010 | 0,010 | +0,000 | +0,00% | 0 | 19/12 | ||
| Semen Persero | 5,75 | 5,75 | 5,75 | 0,00 | 0,00% | 0 | 06/05 | ||
| Astra Agro Lestari TBK | 1,83 | 1,83 | 1,83 | 0,00 | 0,00% | 0 | 29/04 | ||
| Vale Indonesia | 0,2674 | 0,2767 | 0,2674 | +0,0000 | +0,00% | 0,60K | 06/05 |
Irland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Arcadium Lithium | 4,740 | 4,910 | 4,700 | -0,020 | -0,42% | 9,85M | 07/05 | ||
| Johnson Controls | 64,45 | 64,60 | 63,53 | +1,07 | +1,69% | 5,30M | 07/05 | ||
| PDD Holdings DRC | 137,65 | 138,92 | 135,40 | -0,99 | -0,71% | 4,81M | 07/05 | ||
| Medtronic | 81,88 | 82,28 | 81,67 | +0,12 | +0,15% | 4,71M | 07/05 | ||
| Perrigo | 30,15 | 33,35 | 30,08 | -3,28 | -9,81% | 3,90M | 07/05 | ||
| CRH | 80,93 | 81,92 | 80,02 | -1,19 | -1,45% | 2,55M | 07/05 | ||
| Aptiv | 83,00 | 85,56 | 82,84 | -1,40 | -1,66% | 2,39M | 07/05 | ||
| Accenture | 310,66 | 312,14 | 307,60 | +4,60 | +1,50% | 2,21M | 07/05 | ||
| Alkermes Plc | 24,59 | 24,78 | 24,07 | +0,49 | +2,03% | 1,66M | 07/05 | ||
| Avadel Pharma | 18,180 | 18,765 | 17,830 | -0,440 | -2,36% | 1,49M | 07/05 | ||
| Eaton | 327,30 | 329,00 | 325,62 | +0,06 | +0,02% | 1,46M | 07/05 | ||
| Aon | 288,36 | 288,43 | 285,85 | +2,89 | +1,01% | 1,34M | 07/05 | ||
| AerCap Holdings NV | 87,42 | 88,83 | 87,13 | -0,87 | -0,99% | 1,29M | 07/05 | ||
| Seagate | 89,51 | 90,85 | 89,41 | -0,34 | -0,38% | 1,27M | 07/05 | ||
| Ryanair ADR | 128,16 | 135,89 | 127,85 | -13,18 | -9,32% | 1,06M | 07/05 | ||
| Adient | 27,74 | 28,52 | 27,74 | -0,38 | -1,35% | 1,01M | 07/05 | ||
| Jazz Pharma | 111,21 | 111,56 | 108,60 | +1,36 | +1,24% | 816,44K | 07/05 | ||
| STERIS | 212,99 | 213,54 | 209,36 | +3,47 | +1,66% | 757,40K | 07/05 | ||
| Trane Technologies | 325,79 | 327,33 | 324,50 | +0,05 | +0,02% | 745,42K | 07/05 | ||
| Amarin | 0,975 | 1,030 | 0,957 | -0,005 | -0,50% | 644,64K | 07/05 |
Israel
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 13,96 | 14,10 | 13,86 | -0,10 | -0,71% | 12,77M | 07/05 | ||
| ZIM Integrated Shipping Services | 14,06 | 14,17 | 13,55 | +0,64 | +4,81% | 4,26M | 07/05 | ||
| Innoviz Technologies | 1,120 | 1,230 | 1,070 | -0,130 | -10,40% | 3,58M | 07/05 | ||
| Supercom | 0,2061 | 0,2120 | 0,2013 | -0,0089 | -4,14% | 2,63M | 07/05 | ||
| Mobileye Global | 29,10 | 30,12 | 29,10 | -0,75 | -2,51% | 2,63M | 07/05 | ||
| Oddity Tech | 31,26 | 33,14 | 30,34 | -1,05 | -3,25% | 2,20M | 07/05 | ||
| Ceragon | 2,770 | 2,920 | 2,660 | -0,380 | -12,06% | 1,97M | 07/05 | ||
| SolarEdge Technologies Inc | 58,71 | 60,50 | 58,63 | -1,36 | -2,26% | 1,94M | 07/05 | ||
| Nano Dimension | 2,380 | 2,540 | 2,370 | -0,140 | -5,56% | 1,88M | 07/05 | ||
| Icecure Medical | 1,210 | 1,260 | 1,160 | +0,020 | +1,68% | 1,33M | 07/05 | ||
| InMode | 18,50 | 18,94 | 18,45 | -0,15 | -0,80% | 1,19M | 07/05 | ||
| GlobalE Online | 32,69 | 32,89 | 32,10 | -0,09 | -0,27% | 1,09M | 07/05 | ||
| Jeffs Brands Unt | 0,2150 | 0,2200 | 0,1701 | -0,0070 | -3,15% | 900,66K | 07/05 | ||
| Playtika | 7,87 | 7,95 | 7,81 | +0,04 | +0,51% | 868,52K | 07/05 | ||
| Nano X | 9,71 | 9,80 | 9,37 | +0,26 | +2,75% | 707,85K | 07/05 | ||
| Perion Network | 12,71 | 12,96 | 12,61 | -0,15 | -1,17% | 640,43K | 07/05 | ||
| Riskified | 5,230 | 5,245 | 5,185 | +0,010 | +0,19% | 636,16K | 07/05 | ||
| BYND Cannasoft Enterprises | 0,9200 | 0,9489 | 0,8710 | +0,0290 | +3,25% | 633,86K | 07/05 | ||
| ICL Israel Chemicals | 4,910 | 4,970 | 4,870 | +0,170 | +3,59% | 594,03K | 07/05 | ||
| Tower | 34,67 | 34,94 | 34,01 | +0,86 | +2,54% | 574,03K | 07/05 |
Italien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Ferrari NV | 401,45 | 420,78 | 401,11 | -26,21 | -6,13% | 960,27K | 07/05 | ||
| Ermenegildo Zegna NV | 12,81 | 12,94 | 12,73 | -0,01 | -0,08% | 483,38K | 07/05 | ||
| Stevanato Group SpA | 27,72 | 28,08 | 26,15 | +1,05 | +3,94% | 351,80K | 07/05 | ||
| ENI ADR | 32,21 | 32,26 | 32,07 | +0,26 | +0,81% | 201,01K | 07/05 | ||
| Intesa Sanpaolo SpA PK | 23,267 | 23,290 | 23,150 | +0,167 | +0,72% | 180,48K | 07/05 | ||
| ENEL Societa per Azioni | 6,790 | 6,840 | 6,790 | -0,010 | -0,15% | 183,29K | 07/05 | ||
| Snam ADR | 9,36 | 9,40 | 9,32 | +0,03 | +0,27% | 103,28K | 07/05 | ||
| UniCredit ADR | 19,450 | 19,480 | 19,160 | +0,570 | +3,02% | 96,53K | 07/05 | ||
| Assicurazioni Generali ADR | 12,86 | 12,88 | 12,80 | +0,29 | +2,31% | 29,71K | 07/05 | ||
| Leonardo ADR | 11,60 | 11,99 | 11,52 | -0,50 | -4,13% | 28,65K | 07/05 | ||
| Salvatore Ferragamo ADR | 5,06 | 5,27 | 5,01 | +0,01 | +0,20% | 18,61K | 07/05 | ||
| Terna Rete Elettrica Nazionale | 24,16 | 24,42 | 24,15 | +0,11 | +0,46% | 17,85K | 07/05 | ||
| Prysmian ADR | 28,34 | 28,62 | 28,10 | +0,25 | +0,87% | 17,67K | 07/05 | ||
| Natuzzi | 5,75 | 5,85 | 5,75 | -0,15 | -2,54% | 13,65K | 07/05 | ||
| Tod's ADR | 4,58 | 4,58 | 4,58 | +0,00 | +0,00% | 6,00K | 07/05 | ||
| Saipem ADR | 0,4100 | 0,4100 | 0,4053 | -0,0300 | -6,82% | 4,00K | 07/05 | ||
| Genenta Science ADR | 3,670 | 3,680 | 3,370 | +0,180 | +5,16% | 3,26K | 07/05 | ||
| Mediobanca ADR | 14,99 | 15,19 | 14,95 | +0,29 | +1,97% | 1,56K | 07/05 | ||
| Buzzi Unicem ADR | 18,9 | 18,9 | 18,9 | +0,2 | +1,07% | 0,93K | 07/05 | ||
| Eni SpA | 16,4900 | 16,4900 | 16,4900 | +1,8900 | +12,95% | 0,51K | 07/05 |
Japan
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Financial ADR | 10,155 | 10,195 | 10,130 | -0,055 | -0,54% | 2,17M | 07/05 | ||
| Takeda Pharma ADR | 13,29 | 13,29 | 13,22 | -0,08 | -0,56% | 1,66M | 07/05 | ||
| Nintendo ADR | 12,38 | 12,55 | 12,17 | -0,03 | -0,24% | 1,44M | 07/05 | ||
| Nomura ADR | 5,975 | 6,020 | 5,960 | +0,105 | +1,79% | 1,31M | 07/05 | ||
| Sony ADR | 81,66 | 82,32 | 81,59 | -3,18 | -3,75% | 936,23K | 07/05 | ||
| Sysmex Corp | 17,2000 | 17,3000 | 16,5000 | -0,2800 | -1,60% | 716,03K | 07/05 | ||
| Sumitomo Mitsui Financial ADR | 11,535 | 11,590 | 11,510 | -0,075 | -0,65% | 681,38K | 07/05 | ||
| Honda Motor ADR | 34,33 | 34,70 | 34,31 | -0,63 | -1,80% | 595,86K | 07/05 | ||
| Astellas Pharma Inc | 10,05 | 10,08 | 10,03 | -0,01 | -0,10% | 594,35K | 07/05 | ||
| Mizuho Financial ADR | 3,905 | 3,940 | 3,900 | -0,065 | -1,64% | 578,96K | 07/05 | ||
| SoftBank Group | 26,01 | 26,49 | 25,85 | -0,16 | -0,61% | 544,64K | 07/05 | ||
| Yoshitsu ADR | 0,2399 | 0,2453 | 0,2200 | +0,0067 | +2,87% | 524,68K | 07/05 | ||
| Unicharm Corp | 6,400 | 6,440 | 6,290 | +0,320 | +5,26% | 405,49K | 07/05 | ||
| Earlyworks ADR | 0,6819 | 0,7299 | 0,6500 | -0,0326 | -4,56% | 341,22K | 07/05 | ||
| Murata Manufacturing Inc | 9,18 | 9,45 | 8,97 | -0,11 | -1,18% | 329,33K | 07/05 | ||
| Fanuc Corporation | 15,15 | 15,37 | 14,77 | -0,23 | -1,50% | 308,54K | 07/05 | ||
| Recruit ADR | 9 | 9 | 9 | 0 | 0,00% | 303,62K | 07/05 | ||
| Shin-Etsu Chemical ADR | 19,03 | 19,56 | 18,96 | -0,81 | -4,08% | 276,49K | 07/05 | ||
| Daikin Industries ADR | 14,43 | 14,85 | 14,32 | -0,17 | -1,16% | 246,55K | 07/05 | ||
| Toyota Motor ADR | 231,25 | 233,66 | 230,91 | -4,35 | -1,85% | 244,26K | 07/05 |
Kanada
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Two Hands | 0,0003 | 0,0004 | 0,0003 | -0,0001 | -25,00% | 55,08M | 07/05 | ||
| Clearmind Medicine | 1,480 | 1,800 | 1,360 | +0,310 | +26,50% | 49,42M | 07/05 | ||
| Tilray | 1,980 | 2,080 | 1,980 | -0,070 | -3,41% | 23,15M | 07/05 | ||
| Denison Mines | 2,1400 | 2,2400 | 2,1300 | -0,0500 | -2,28% | 14,42M | 07/05 | ||
| Eco-Tek Group, Inc. | 0,00030 | 0,00040 | 0,00030 | 0,00000 | 0,00% | 14,35M | 07/05 | ||
| Canopy Growth | 9,48 | 10,31 | 9,35 | -0,24 | -2,47% | 12,62M | 07/05 | ||
| Barrick Gold | 16,76 | 16,76 | 16,53 | +0,09 | +0,54% | 11,98M | 07/05 | ||
| Bitfarms | 1,830 | 1,930 | 1,820 | -0,090 | -4,69% | 10,70M | 07/05 | ||
| Kinross Gold | 6,775 | 6,775 | 6,670 | +0,025 | +0,37% | 10,53M | 07/05 | ||
| Shopify Inc | 77,06 | 77,82 | 75,29 | -0,31 | -0,40% | 10,44M | 07/05 | ||
| Winning Brands Corp | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 9,46M | 07/05 | ||
| First Majestic Silver | 7,25 | 7,42 | 7,08 | +0,14 | +1,97% | 9,24M | 07/05 | ||
| Fortuna Silver | 4,930 | 4,938 | 4,820 | +0,080 | +1,65% | 7,65M | 07/05 | ||
| B2Gold | 2,560 | 2,590 | 2,540 | +0,020 | +0,79% | 7,62M | 07/05 | ||
| Baytex Energy Corp | 3,695 | 3,740 | 3,660 | -0,025 | -0,67% | 7,37M | 07/05 | ||
| Cameco | 51,75 | 52,80 | 50,99 | +1,02 | +2,01% | 6,17M | 07/05 | ||
| SNDL Inc | 2,5300 | 2,6100 | 2,4200 | +0,0600 | +2,43% | 6,00M | 07/05 | ||
| Cenovus Energy | 20,605 | 20,760 | 20,485 | -0,075 | -0,36% | 5,72M | 07/05 | ||
| BlackBerry | 2,885 | 3,050 | 2,870 | -0,125 | -4,15% | 5,66M | 07/05 | ||
| IAMGold | 3,780 | 3,790 | 3,690 | +0,040 | +1,07% | 5,24M | 07/05 |
Kolumbien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11,66 | 11,78 | 11,58 | +0,05 | +0,43% | 1,36M | 07/05 | ||
| Tecnoglass | 51,67 | 54,04 | 49,61 | -3,45 | -6,26% | 967,76K | 07/05 | ||
| BanColombia ADR | 34,03 | 34,82 | 34,02 | -0,24 | -0,70% | 368,76K | 07/05 | ||
| GeoPark Ltd | 9,46 | 9,49 | 9,38 | +0,03 | +0,27% | 336,17K | 07/05 | ||
| Clever Leaves Holdings | 2,0000 | 2,0400 | 1,7800 | +0,2200 | +12,36% | 46,57K | 07/05 | ||
| Clever Leaves Holdings | 0,0117 | 0,0162 | 0,0100 | -0,0047 | -28,66% | 33,16K | 07/05 | ||
| Grupo Aval | 2,410 | 2,440 | 2,398 | 0,000 | 0,00% | 32,79K | 07/05 | ||
| Almacenes Exito ADR | 4,770 | 4,860 | 4,760 | -0,030 | -0,63% | 22,34K | 07/05 | ||
| Interconnection Electric | 117,97 | 117,97 | 116,91 | +2,70 | +2,34% | 0,00K | 07/05 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 08/08 | ||
| Tower One Wireless | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0,10K | 01/05 | ||
| Cementos Argos ADR | 9,92 | 10,75 | 9,92 | 0,00 | 0,00% | 0 | 18/04 | ||
| Nutresa ADR | 11,25 | 11,25 | 11,25 | +0,00 | +0,00% | 0 | 20/03 | ||
| Inversiones Suramericana ADR | 17,53 | 17,53 | 17,53 | 0,00 | 0,00% | 0 | 10/04 |
Luxemburg
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 25,66 | 25,85 | 25,49 | -0,35 | -1,33% | 1,22M | 07/05 | ||
| Spotify Tech | 298,21 | 299,82 | 294,76 | -1,27 | -0,42% | 1,22M | 07/05 | ||
| Orion Engineered Carbons | 24,57 | 24,61 | 23,66 | +0,77 | +3,26% | 1,01M | 07/05 | ||
| Tenaris ADR | 34,12 | 34,42 | 34,10 | +0,04 | +0,10% | 1,01M | 07/05 | ||
| FREYR Battery | 1,685 | 1,800 | 1,680 | -0,105 | -5,87% | 860,08K | 07/05 | ||
| Ardagh Metal Packaging | 3,960 | 4,010 | 3,930 | -0,030 | -0,75% | 736,19K | 07/05 | ||
| Globant SA | 194,13 | 195,22 | 190,81 | +3,19 | +1,67% | 712,60K | 07/05 | ||
| Adecoagro SA | 11,28 | 11,47 | 11,19 | +0,04 | +0,36% | 571,36K | 07/05 | ||
| Subsea 7 ADR | 16,79 | 16,90 | 16,69 | +0,26 | +1,57% | 285,34K | 07/05 | ||
| Ternium ADR | 40,44 | 40,67 | 40,22 | +0,13 | +0,32% | 252,91K | 07/05 | ||
| Corporacion America Airports | 17,740 | 18,200 | 17,610 | +0,150 | +0,85% | 168,46K | 07/05 | ||
| Alvotech | 13,86 | 14,39 | 13,86 | -0,52 | -3,62% | 166,41K | 07/05 | ||
| Altisource Portfolio Solutions | 1,820 | 2,000 | 1,810 | -0,140 | -7,14% | 96,83K | 07/05 | ||
| Moolec Science | 1,400 | 1,410 | 1,320 | +0,010 | +0,72% | 93,62K | 07/05 | ||
| Millicom | 21,35 | 21,53 | 21,33 | -0,03 | -0,14% | 46,98K | 07/05 | ||
| Codere Online US | 6,84 | 7,00 | 6,64 | +0,04 | +0,59% | 33,70K | 07/05 | ||
| Arrival Vault USA | 0,1000 | 0,1000 | 0,0900 | +0,0300 | +42,86% | 17,79K | 07/05 | ||
| Nexa Resources | 7,450 | 7,500 | 7,400 | +0,050 | +0,68% | 12,09K | 07/05 | ||
| BM European Value ADR | 26,50 | 26,74 | 26,42 | +0,26 | +0,99% | 11,22K | 07/05 | ||
| Procaps | 2,740 | 2,910 | 2,730 | -0,070 | -2,49% | 2,88K | 07/05 |
Malaysia
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Agape ATP | 0,2400 | 0,2550 | 0,2140 | -0,0240 | -9,09% | 547,25K | 07/05 | ||
| Tech Telecommunication | 11,83 | 12,25 | 11,83 | -0,06 | -0,50% | 329,84K | 07/05 | ||
| Starbox Holdings | 0,1794 | 0,1930 | 0,1762 | +0,0029 | +1,64% | 137,98K | 07/05 | ||
| Integrated Media Tech | 2,410 | 3,071 | 2,285 | -0,760 | -23,97% | 126,53K | 07/05 | ||
| VCI Global | 1,090 | 1,110 | 1,070 | 0,000 | 0,00% | 54,37K | 07/05 | ||
| Evergreen | 11,42 | 11,42 | 11,42 | -0,01 | -0,09% | 50,11K | 07/05 | ||
| Graphjet Tech | 7,09 | 7,50 | 7,00 | -0,35 | -4,70% | 48,42K | 07/05 | ||
| CBL International | 1,034 | 1,090 | 0,990 | -0,026 | -2,45% | 8,59K | 07/05 | ||
| GreenPro | 1,2350 | 1,2700 | 1,1900 | +0,0051 | +0,41% | 8,00K | 07/05 | ||
| Genting Berhad | 5,19 | 5,19 | 4,80 | +0,32 | +6,57% | 1,44K | 07/05 | ||
| DUET Acquisition | 11,00 | 11,00 | 11,00 | -0,08 | -0,72% | 1,28K | 07/05 | ||
| Top Glove ADR | 0,6635 | 0,6635 | 0,6635 | -0,1265 | -16,01% | 0,47K | 07/05 | ||
| Malayan Banking Berhad | 4,600 | 4,600 | 4,600 | -0,140 | -2,95% | 0,20K | 07/05 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 3,50K | 01/05 | ||
| Kairous Acquisition Unt | 11,65 | 11,80 | 11,65 | +0,14 | +1,22% | 1,10K | 18/01 | ||
| Genting Malaysia ADR | 17,00 | 17,00 | 17,00 | +0,00 | +0,00% | 0 | 15/03 | ||
| Technology Telecommunication Acquisition Unt | 11,97 | 11,97 | 11,97 | 0,00 | 0,00% | 0 | 06/05 | ||
| FVP Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 20/12 | ||
| Leet Technology | 0,0500 | 0,0500 | 0,0090 | +0,0100 | +25,00% | 38,20K | 06/05 | ||
| Tenaga Nasional Berhad | 9,960 | 9,960 | 9,960 | +0,000 | +0,00% | 0 | 30/04 |
Mexiko
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 7,815 | 8,040 | 7,775 | -0,165 | -2,07% | 8,76M | 07/05 | ||
| America Movil ADR | 19,54 | 19,74 | 19,48 | -0,15 | -0,76% | 2,38M | 07/05 | ||
| Grupo Televisa ADR | 3,265 | 3,330 | 3,160 | +0,005 | +0,15% | 1,65M | 07/05 | ||
| Fomento Economico Mexicano | 119,83 | 120,90 | 118,32 | +0,38 | +0,32% | 594,29K | 07/05 | ||
| Vista Oil Gas | 46,545 | 46,980 | 45,870 | +0,865 | +1,89% | 525,19K | 07/05 | ||
| BBB Foods | 25,56 | 26,41 | 25,28 | -0,83 | -3,15% | 390,05K | 07/05 | ||
| Controladora Vuela ADR | 8,34 | 8,40 | 8,23 | -0,08 | -0,89% | 313,04K | 07/05 | ||
| Vesta Real Estate ADR | 35,49 | 36,53 | 35,31 | -0,74 | -2,04% | 302,41K | 07/05 | ||
| Coca-Cola Femsa ADR | 99,42 | 99,50 | 97,19 | +2,32 | +2,39% | 138,51K | 07/05 | ||
| Betterware De Mexico | 18,01 | 18,38 | 17,64 | -0,49 | -2,65% | 42,02K | 07/05 | ||
| Wal Mart de Mexico ADR | 38,57 | 38,80 | 37,84 | -0,24 | -0,62% | 38,91K | 07/05 | ||
| Grupo Aeroportuario Sureste ADR | 336,36 | 346,98 | 333,64 | -7,90 | -2,29% | 31,55K | 07/05 | ||
| GAP ADR | 185,57 | 185,99 | 184,29 | +0,64 | +0,35% | 28,92K | 07/05 | ||
| Aeroportuario del Centro Norte | 86,54 | 87,51 | 86,26 | -0,07 | -0,08% | 20,64K | 07/05 | ||
| Banorte ADR | 50,98 | 51,72 | 50,90 | -0,13 | -0,25% | 15,86K | 07/05 | ||
| Mexico Closed Fund | 18,31 | 18,41 | 18,26 | -0,10 | -0,54% | 14,40K | 07/05 | ||
| Mexico Equity and Income Closed | 11,03 | 11,13 | 10,98 | -0,12 | -1,03% | 9,30K | 07/05 | ||
| Kimberly-Clark de Mexico | 10,63 | 10,81 | 10,61 | -0,15 | -1,39% | 9,90K | 07/05 | ||
| Fresnillo | 7,076 | 7,120 | 7,010 | -0,004 | -0,06% | 7,83K | 07/05 | ||
| Wal Mart de Mexico | 3,9100 | 3,9660 | 3,7000 | 0,0000 | 0,00% | 6,04K | 07/05 |
Neuseeland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0030 | 0,0032 | 0,0027 | +0,0002 | +7,14% | 1,18M | 07/05 | ||
| Spark New Zealand ADR | 13,23 | 13,36 | 13,13 | -0,24 | -1,78% | 100,17K | 07/05 | ||
| Astika Holdings | 0,0161 | 0,0161 | 0,0132 | 0,0001 | 0,31% | 7,75K | 07/05 | ||
| Chorus ADR | 21,82 | 21,82 | 21,82 | +0,72 | +3,41% | 0,44K | 07/05 | ||
| New Zealand Oil Gas | 0,200 | 0,200 | 0,200 | +0,000 | +0,00% | 0 | 30/04 | ||
| Warehouse Group | 0,7951 | 0,7951 | 0,7951 | 0,0000 | 0,00% | 0 | 19/03 | ||
| Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 26/03 | ||
| New Zealand Energy Corp | 0,5500 | 0,5500 | 0,5500 | 0,0000 | 0,00% | 2,00K | 02/05 | ||
| Spark New Zealand | 2,7800 | 2,7800 | 2,7800 | +0,0000 | +0,00% | 0,30K | 03/05 | ||
| Fletcher Building Ltd PK | 4,45 | 4,45 | 4,45 | 0,00 | 0,00% | 0 | 16/04 | ||
| Ryman Healthcare ADR | 12,15 | 12,15 | 12,15 | +0,10 | +0,83% | 0,10K | 06/05 | ||
| Air New Zealand ADR | 1,58 | 1,61 | 1,57 | 0,00 | 0,00% | 3,91K | 06/05 | ||
| Auckland International Airport ADR | 23,64 | 23,64 | 23,13 | +1,04 | +4,60% | 3,11K | 03/05 | ||
| Port Tauranga ADR | 15,08 | 15,08 | 15,08 | 0,00 | 0,00% | 0 | 26/05 | ||
| Sanford ADR | 11 | 11 | 11 | 0 | 0,00% | 2,22K | 03/05 | ||
| A2 Milk | 3,93 | 3,93 | 3,83 | +0,04 | +1,03% | 3,36K | 06/05 |
Niederlande
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 21,77 | 21,88 | 21,59 | -0,17 | -0,75% | 4,14M | 07/05 | ||
| ING ADR | 17,35 | 17,44 | 17,30 | +0,07 | +0,41% | 2,49M | 07/05 | ||
| Aegon ADR | 6,505 | 6,560 | 6,480 | +0,035 | +0,54% | 1,96M | 07/05 | ||
| NXP | 258,65 | 262,00 | 258,33 | -0,98 | -0,38% | 1,55M | 07/05 | ||
| Koninklijke Philips ADR | 26,51 | 26,74 | 26,41 | -0,37 | -1,38% | 1,17M | 07/05 | ||
| Playa Hotels & Resorts | 9,240 | 9,850 | 9,160 | -0,180 | -1,91% | 1,04M | 07/05 | ||
| Prosus ADR | 7,17 | 7,22 | 7,14 | -0,09 | -1,24% | 1,01M | 07/05 | ||
| Elastic | 107,00 | 107,58 | 103,55 | -0,29 | -0,27% | 856,14K | 07/05 | ||
| ASML ADR | 908,22 | 926,38 | 907,89 | -8,70 | -0,95% | 645,24K | 07/05 | ||
| Qiagen N.V. | 42,96 | 42,97 | 42,64 | +0,38 | +0,89% | 624,11K | 07/05 | ||
| Merus | 48,73 | 48,76 | 47,72 | +1,39 | +2,94% | 557,87K | 07/05 | ||
| Uniqure NV | 4,820 | 4,938 | 4,770 | +0,100 | +2,12% | 539,16K | 07/05 | ||
| Adyen | 13,01 | 13,10 | 12,98 | +0,36 | +2,85% | 365,42K | 07/05 | ||
| argenx ADR | 398,81 | 398,81 | 393,02 | +5,03 | +1,28% | 204,18K | 07/05 | ||
| Airbus Group NV | 42,71 | 42,83 | 42,50 | +0,42 | +0,99% | 124,33K | 07/05 | ||
| Koninklijke ADR | 3,580 | 3,635 | 3,580 | -0,020 | -0,56% | 122,63K | 07/05 | ||
| LAVA Therapeutics NV | 3,000 | 3,050 | 2,900 | +0,160 | +5,63% | 103,91K | 07/05 | ||
| NewAmsterdam Pharma | 22,200 | 22,360 | 21,390 | +0,340 | +1,56% | 97,02K | 07/05 | ||
| ProQR Therapeutics NV | 1,990 | 2,060 | 1,930 | -0,030 | -1,49% | 93,71K | 07/05 | ||
| Heineken NV | 48,91 | 49,04 | 48,55 | +0,64 | +1,33% | 93,94K | 07/05 |
Norwegen
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 28,09 | 28,24 | 27,99 | +0,11 | +0,39% | 2,29M | 07/05 | ||
| Opera | 13,76 | 14,13 | 13,56 | +0,04 | +0,29% | 587,81K | 07/05 | ||
| Norsk Hydro ASA ADR | 6,510 | 6,530 | 6,380 | +0,030 | +0,46% | 96,86K | 07/05 | ||
| Yara International ASA | 14,68 | 14,76 | 14,65 | -0,02 | -0,14% | 83,07K | 07/05 | ||
| DNB Bank ASA | 18,62 | 18,71 | 18,56 | -0,08 | -0,43% | 76,78K | 07/05 | ||
| Orkla ASA ADR | 7,430 | 7,610 | 7,400 | 0,000 | 0,00% | 46,03K | 07/05 | ||
| Mowi ADR | 17,66 | 17,85 | 17,65 | -0,01 | -0,06% | 42,39K | 07/05 | ||
| Telenor ASA ADR | 11,93 | 12,04 | 11,88 | -0,17 | -1,43% | 37,71K | 07/05 | ||
| Nel ASA | 0,51 | 0,52 | 0,51 | 0,00 | 0,00% | 5,63K | 07/05 | ||
| Aker Carbon | 0,63 | 0,63 | 0,63 | -0,03 | -4,53% | 3,06K | 07/05 | ||
| TGS NOPEC ADR | 10,9 | 11,5 | 10,9 | -0,5 | -4,39% | 4,64K | 07/05 | ||
| Norwegian Air Shuttle ASA | 1,36 | 1,36 | 1,36 | -0,02 | -1,45% | 1,54K | 07/05 | ||
| Gjensidige Forsikring ADR | 16,55 | 16,55 | 16,55 | -0,38 | -2,24% | 1,06K | 07/05 | ||
| Equinor | 27,7900 | 27,7900 | 27,7900 | +0,6600 | +2,43% | 0,96K | 07/05 | ||
| Tomra Systems ADR | 13,15 | 13,15 | 13,15 | +0,12 | +0,92% | 0,59K | 07/05 | ||
| Mowi | 17,2000 | 17,2000 | 17,2000 | -0,6950 | -3,88% | 0,30K | 07/05 | ||
| Storebrand ADR | 20,07 | 20,07 | 20,07 | +0,00 | +0,00% | 0,10K | 07/05 | ||
| Akastor ASA | 1,0400 | 1,0400 | 1,0400 | 0,0000 | 0,00% | 0 | 22/04 | ||
| Orkla | 7,3839 | 7,3839 | 7,3839 | +0,0000 | +0,00% | 20,17K | 03/05 | ||
| Prosafe | 4,9500 | 4,9500 | 4,8000 | +0,0000 | +0,00% | 0 | 19/03 |
Österreich
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 24,52 | 24,77 | 24,38 | +0,33 | +1,36% | 27,69K | 07/05 | ||
| OMV AG PK | 12,09 | 12,09 | 12,02 | 0,00 | 0,00% | 5,04K | 07/05 | ||
| Wienerberger Baustoffindustrie | 7,930 | 7,930 | 7,661 | +0,510 | +6,87% | 0,71K | 07/05 | ||
| Raiffeisen Bank ADR | 4,29 | 4,29 | 4,29 | -0,18 | -4,03% | 0,33K | 07/05 | ||
| Andritz ADR | 10,97 | 10,97 | 10,97 | -0,29 | -2,58% | 0,19K | 07/05 | ||
| Erste Group Bank | 48,100 | 48,100 | 48,040 | 0,000 | 0,00% | 1,04K | 06/05 | ||
| Voestalpine AG PK | 5,67 | 5,67 | 5,55 | +0,00 | +0,00% | 0 | 03/05 | ||
| Verbund ADR | 15,75 | 15,75 | 15,75 | 0,00 | 0,00% | 0 | 29/04 | ||
| Oesterreichische Post ADR | 17,8 | 17,8 | 17,8 | 0,0 | 0,00% | 0 | 18/08 | ||
| Schoeller Bleckmann ADR | 4,59 | 4,59 | 4,59 | 0,00 | 0,00% | 0 | 05/04 | ||
| Flughafen Wien ADR | 11,9 | 11,9 | 11,9 | 0,0 | 0,00% | 0,50K | 02/05 | ||
| Vienna Insurance ADR | 6,25 | 6,25 | 6,25 | +0,00 | +0,00% | 0 | 26/04 |
Peru
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 17,220 | 17,410 | 16,980 | +0,030 | +0,17% | 317,76K | 07/05 | ||
| Credicorp | 169,73 | 171,00 | 168,55 | -0,01 | -0,01% | 311,92K | 07/05 | ||
| Intercorp Financial Services | 22,12 | 22,36 | 22,00 | +0,12 | +0,55% | 54,16K | 07/05 | ||
| Cementos Pacasmayo ADR | 5,660 | 5,922 | 5,610 | +0,030 | +0,53% | 2,39K | 07/05 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 26/12 | ||
| Goldsands Dev Co | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 01/05 | ||
| Fossal ADR | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 23/02 |
Philippinen
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 23,97 | 24,09 | 23,68 | +0,03 | +0,13% | 30,19K | 07/05 | ||
| BDO Unibank ADR | 25,64 | 25,92 | 25,61 | -0,25 | -0,97% | 1,76K | 07/05 | ||
| D&L Industries ADR | 2,62 | 2,62 | 2,62 | +0,05 | +1,95% | 0,72K | 07/05 | ||
| Aboitiz Power ADR | 13,37 | 13,37 | 13,37 | -0,03 | -0,22% | 0,25K | 07/05 | ||
| Bank the Philippine Islands ADR | 43,65 | 43,65 | 43,65 | -0,35 | -0,80% | 0,20K | 07/05 | ||
| Jollibee Foods ADR | 14,910 | 14,910 | 14,910 | -1,419 | -8,69% | 0,26K | 07/05 | ||
| CGS International | 0,00000 | 0,00010 | 0,00000 | +0,00010 | +9.900,00% | 0,27K | 07/05 | ||
| Cebu Air ADR | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 08/03 | ||
| Manila Water ADR | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 19/03 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0,00% | 0 | 27/03 | ||
| Megaworld ADR | 5,8 | 5,8 | 5,8 | 0,0 | 0,00% | 0,14K | 06/05 | ||
| Manila Electric ADR | 12,88 | 12,88 | 12,88 | 0,00 | 0,00% | 0 | 27/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0,00% | 0 | 22/05 | ||
| Globe Telecom ADR | 28,66 | 28,66 | 28,66 | +0,00 | +0,00% | 0 | 23/02 | ||
| First Gen ADR | 6,75 | 6,75 | 6,75 | 0,00 | 0,00% | 0 | 24/04 | ||
| DMCI ADR | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 26/04 | ||
| Ayala ADR | 9,8 | 9,8 | 9,8 | +0,0 | +0,00% | 0 | 19/04 | ||
| Aboitiz Equity ADR | 8,17 | 8,17 | 8,17 | 0,00 | 0,00% | 0 | 18/01 | ||
| Benguet B | 0,0620 | 0,0620 | 0,0620 | +0,0000 | +0,00% | 0 | 23/04 | ||
| Robinsons Retail Holdings Inc | 6,24 | 6,24 | 6,24 | 0,00 | 0,00% | 0 | 23/04 |
Polen
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 8,00 | 8,04 | 7,83 | +0,34 | +4,44% | 42,22K | 07/05 | ||
| Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
| Eurocash SA PK | 3,50 | 3,50 | 3,50 | 0,00 | 0,00% | 0 | 08/04 | ||
| Alior Bank ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 03/11 | ||
| Asseco Poland ADR | 19,97 | 19,97 | 19,97 | 0,00 | 0,00% | 0 | 30/01 | ||
| Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 0 | 02/04 |
Portugal
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10,59 | 10,67 | 10,57 | -0,07 | -0,66% | 108,33K | 07/05 | ||
| EDP Energias de Portugal ADR | 38,57 | 38,98 | 38,40 | +0,68 | +1,79% | 58,70K | 07/05 | ||
| Jeronimo Martins SGPS SA ADR | 42,38 | 42,55 | 42,14 | -0,32 | -0,75% | 20,77K | 07/05 | ||
| Banco Espirito Santo | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 2,61 | 2,61 | 2,61 | 0,00 | 0,00% | 0 | 17/04 |
Russland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 5,85 | 5,85 | 5,85 | 0,00 | 0,00% | 0 | 21/02 | ||
| Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 01/01 | ||
| Rostelekom DRC | 4,04 | 4,04 | 4,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| NMTP DRC | 7,10 | 7,10 | 6,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| OKey DRC | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 01/01 | ||
| En+ London | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 0 | 01/01 | ||
| Fix Price Group | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 05/04 |
Schweden
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5,30 | 5,37 | 5,28 | +0,04 | +0,76% | 12,01M | 07/05 | ||
| Oatly Group AB | 1,2100 | 1,2900 | 1,2000 | -0,0800 | -6,20% | 1,87M | 07/05 | ||
| Polestar Automotive Holding A | 1,320 | 1,340 | 1,280 | +0,020 | +1,54% | 1,83M | 07/05 | ||
| Autoliv | 123,96 | 125,91 | 123,73 | +0,11 | +0,09% | 603,19K | 07/05 | ||
| Svenska Handelsbanken PK | 4,44 | 4,48 | 4,43 | -0,05 | -1,04% | 197,04K | 07/05 | ||
| Assa Abloy AB | 13,99 | 14,05 | 13,93 | +0,17 | +1,23% | 170,03K | 07/05 | ||
| Hexagon ADR | 11,07 | 11,10 | 11,01 | +0,14 | +1,28% | 122,01K | 07/05 | ||
| Olink Holding AB | 23,22 | 23,42 | 23,13 | +0,07 | +0,30% | 114,34K | 07/05 | ||
| Neonode | 2,420 | 2,530 | 2,300 | +0,150 | +6,61% | 84,82K | 07/05 | ||
| Atlas Copco AB | 18,33 | 18,49 | 18,24 | +0,07 | +0,38% | 82,58K | 07/05 | ||
| Sandvik AB ADR | 21,09 | 21,19 | 21,06 | +0,35 | +1,68% | 79,07K | 07/05 | ||
| H&M ADR | 3,11 | 3,13 | 3,07 | -0,04 | -1,27% | 52,38K | 07/05 | ||
| Volvo ADR | 25,54 | 25,64 | 25,48 | +0,19 | +0,75% | 47,66K | 07/05 | ||
| Telia ADR | 4,59 | 4,63 | 4,59 | -0,02 | -0,43% | 39,20K | 07/05 | ||
| Evolution Gaming Group AB | 113,23 | 113,85 | 112,12 | +1,45 | +1,30% | 22,79K | 07/05 | ||
| Atlas Copco ADR | 15,90 | 16,07 | 15,87 | +0,05 | +0,28% | 20,91K | 07/05 | ||
| Swedbank AB | 20,11 | 20,22 | 20,01 | +0,05 | +0,22% | 17,34K | 07/05 | ||
| Husqvarna AB | 16,08 | 16,11 | 16,04 | -0,03 | -0,19% | 20,55K | 07/05 | ||
| Elekta ADR | 7,25 | 7,29 | 7,24 | -0,02 | -0,28% | 13,99K | 07/05 | ||
| Getinge Industrier AB | 21,60 | 21,83 | 21,57 | +0,15 | +0,70% | 13,92K | 07/05 |
Schweiz
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5,725 | 5,740 | 5,590 | +0,055 | +0,97% | 11,21M | 07/05 | ||
| Amcor PLC | 10,12 | 10,18 | 10,08 | +0,04 | +0,35% | 5,55M | 07/05 | ||
| UBS Group | 29,54 | 30,09 | 29,28 | +1,94 | +7,03% | 5,53M | 07/05 | ||
| On Holding | 34,02 | 34,93 | 33,66 | -0,02 | -0,06% | 4,07M | 07/05 | ||
| STMicroelectronics ADR | 40,70 | 41,42 | 40,68 | +0,39 | +0,97% | 2,85M | 07/05 | ||
| Crispr Therapeutics | 55,53 | 57,10 | 55,27 | -1,53 | -2,68% | 1,38M | 07/05 | ||
| Novartis ADR | 99,08 | 99,19 | 98,57 | +1,35 | +1,38% | 1,16M | 07/05 | ||
| Roche Holding ADR | 30,48 | 30,52 | 30,31 | +0,39 | +1,30% | 1,12M | 07/05 | ||
| Chubb | 251,89 | 253,18 | 251,74 | -0,16 | -0,06% | 1,06M | 07/05 | ||
| Alcon | 80,98 | 81,18 | 79,90 | +0,57 | +0,71% | 871,11K | 07/05 | ||
| TE Connectivity | 143,21 | 144,04 | 142,92 | +0,99 | +0,70% | 865,43K | 07/05 | ||
| Adc Thera | 4,830 | 4,910 | 4,340 | +0,380 | +8,54% | 846,49K | 07/05 | ||
| Garrett Motion | 9,350 | 9,430 | 9,250 | 0,000 | 0,00% | 834,84K | 07/05 | ||
| Garmin | 169,90 | 170,87 | 167,20 | +2,02 | +1,21% | 715,70K | 07/05 | ||
| Nestle ADR | 101,20 | 101,55 | 100,97 | +0,60 | +0,60% | 490,25K | 07/05 | ||
| Glencore ADR | 11,710 | 11,740 | 11,640 | +0,080 | +0,69% | 399,43K | 07/05 | ||
| Logitech | 84,35 | 84,63 | 83,89 | +0,44 | +0,52% | 369,74K | 07/05 | ||
| Sportradar | 9,35 | 9,41 | 9,28 | +0,05 | +0,54% | 339,41K | 07/05 | ||
| Glencore | 5,8400 | 5,8900 | 5,8100 | +0,0150 | +0,26% | 327,36K | 07/05 | ||
| MoonLake Immunotherapeutics | 43,66 | 44,37 | 41,75 | -0,86 | -1,93% | 302,51K | 07/05 |
Singapur
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3,500 | 3,510 | 3,470 | -0,030 | -0,85% | 14,91M | 07/05 | ||
| Canaan | 0,847 | 0,900 | 0,843 | -0,035 | -4,00% | 8,47M | 07/05 | ||
| Flex | 29,14 | 29,73 | 29,02 | -0,05 | -0,17% | 4,64M | 07/05 | ||
| Sea | 65,20 | 66,21 | 64,71 | -0,93 | -1,41% | 4,44M | 07/05 | ||
| Trip.com ADR | 52,70 | 52,91 | 51,81 | -1,17 | -2,17% | 2,23M | 07/05 | ||
| Marvion | 0,0009 | 0,0010 | 0,0006 | +0,0003 | +35,71% | 2,15M | 07/05 | ||
| abrdn Asia Pacific Income | 2,570 | 2,620 | 2,560 | -0,040 | -1,53% | 2,13M | 07/05 | ||
| Society Pass | 2,120 | 2,650 | 1,890 | +0,230 | +12,17% | 1,49M | 07/05 | ||
| Maxeon Solar Technologies | 2,280 | 2,285 | 2,151 | +0,050 | +2,24% | 1,04M | 07/05 | ||
| Genius | 0,3926 | 0,3977 | 0,3825 | +0,0088 | +2,29% | 937,55K | 07/05 | ||
| Wave Life Sciences Ltd | 5,790 | 5,810 | 5,480 | +0,040 | +0,70% | 867,58K | 07/05 | ||
| Ohmyhome | 0,5012 | 0,5245 | 0,4822 | -0,0078 | -1,53% | 704,29K | 07/05 | ||
| Ryde | 6,245 | 7,000 | 5,460 | +0,785 | +14,38% | 609,80K | 07/05 | ||
| Bitdeer Tech | 5,75 | 5,89 | 5,68 | -0,09 | -1,54% | 519,92K | 07/05 | ||
| Webuy Global | 0,4700 | 0,4818 | 0,4200 | +0,0419 | +9,79% | 392,24K | 07/05 | ||
| Aslan Pharma ADR | 0,412 | 0,450 | 0,410 | -0,014 | -3,24% | 347,40K | 07/05 | ||
| NewGenIvf | 1,0850 | 1,1698 | 1,0800 | -0,0450 | -3,98% | 336,69K | 07/05 | ||
| FingerMotion | 3,290 | 3,515 | 3,160 | -0,180 | -5,19% | 291,48K | 07/05 | ||
| Bit Origin | 4,3800 | 4,6500 | 4,0800 | +0,1700 | +4,04% | 231,79K | 07/05 | ||
| YY A | 33,26 | 33,47 | 33,16 | -0,51 | -1,51% | 199,45K | 07/05 |
Spanien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 5,025 | 5,060 | 5,020 | +0,125 | +2,55% | 2,54M | 07/05 | ||
| BBVA ADR | 10,925 | 10,980 | 10,860 | +0,005 | +0,05% | 1,35M | 07/05 | ||
| Grifols ADR | 6,80 | 6,98 | 6,80 | -0,22 | -3,13% | 1,11M | 07/05 | ||
| Telefonica ADR | 4,555 | 4,590 | 4,550 | -0,005 | -0,11% | 319,56K | 07/05 | ||
| Wallbox NV | 1,630 | 1,640 | 1,590 | +0,030 | +1,88% | 289,15K | 07/05 | ||
| Iberdrola SA | 51,13 | 51,27 | 50,70 | +0,82 | +1,63% | 265,55K | 07/05 | ||
| Inditex ADR | 23,15 | 23,42 | 22,75 | +0,06 | +0,26% | 125,38K | 07/05 | ||
| Repsol SA | 15,53 | 15,65 | 15,52 | -0,16 | -1,02% | 102,52K | 07/05 | ||
| Enagas SA | 7,550 | 7,570 | 7,520 | +0,010 | +0,13% | 103,84K | 07/05 | ||
| Caixabank ADR | 1,72 | 1,79 | 1,72 | -0,01 | -0,58% | 99,75K | 07/05 | ||
| Amadeus IT Holding SA PK | 64,21 | 64,25 | 63,91 | +0,42 | +0,66% | 47,94K | 07/05 | ||
| Naturgy Energy ADR | 5,14 | 5,14 | 5,10 | +0,03 | +0,59% | 38,33K | 07/05 | ||
| Red Electrica ADR | 8,580 | 8,610 | 8,510 | +0,090 | +1,06% | 30,66K | 07/05 | ||
| Endesa ADR | 9,5 | 9,5 | 9,3 | +0,2 | +2,15% | 25,76K | 07/05 | ||
| Banco de Sabadell ADR | 3,99 | 4,00 | 3,96 | +0,04 | +1,01% | 19,04K | 07/05 | ||
| ACS Actividades Construccion ADR | 8,27 | 8,32 | 8,24 | +0,08 | +0,98% | 9,41K | 07/05 | ||
| Turbo Energy ADR | 1,120 | 1,130 | 1,120 | 0,000 | 0,00% | 2,64K | 07/05 | ||
| EDP Renovaveis | 14,7450 | 14,8500 | 14,7450 | +1,3105 | +9,75% | 0,56K | 07/05 | ||
| Indra Sistemas SA | 10,18 | 10,18 | 10,18 | +0,18 | +1,80% | 0,37K | 07/05 | ||
| FCC | 14,3500 | 14,3500 | 14,3500 | +0,0000 | +0,00% | 0,10K | 03/05 |
Südafrika
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 4,91 | 4,99 | 4,88 | +0,04 | +0,72% | 3,76M | 07/05 | ||
| Gold Fields ADR | 15,895 | 16,000 | 15,470 | -0,665 | -4,02% | 3,26M | 07/05 | ||
| Harmony Gold Mining | 8,795 | 8,875 | 8,720 | -0,145 | -1,62% | 2,59M | 07/05 | ||
| Sasol ADR | 7,23 | 7,31 | 7,18 | +0,03 | +0,42% | 369,83K | 07/05 | ||
| Impala Platinum Holdings Ltd PK | 5,020 | 5,025 | 4,931 | +0,147 | +3,02% | 244,40K | 07/05 | ||
| Life Healthcare Group Holdings | 2,17 | 2,27 | 2,15 | -0,06 | -2,47% | 128,37K | 07/05 | ||
| DRDGOLD ADR | 7,93 | 8,05 | 7,89 | -0,18 | -2,16% | 117,91K | 07/05 | ||
| Anglo American Platinum ADR | 6,390 | 6,400 | 6,320 | +0,225 | +3,65% | 102,41K | 07/05 | ||
| Nedbank Group Ltd | 12,360 | 12,550 | 12,360 | +0,004 | +0,03% | 80,18K | 07/05 | ||
| Standard Bank Group Ltd PK | 9,96 | 10,05 | 9,88 | +0,04 | +0,43% | 32,10K | 07/05 | ||
| MTN Group Ltd PK | 5,07 | 5,11 | 5,03 | -0,02 | -0,39% | 30,13K | 07/05 | ||
| Sanlam Ltd PK | 7,610 | 7,620 | 7,520 | +0,080 | +1,06% | 24,25K | 07/05 | ||
| Vodacom Group Ltd PK | 4,99 | 5,05 | 4,97 | +0,04 | +0,81% | 24,18K | 07/05 | ||
| Lesaka Tech | 4,600 | 4,620 | 4,550 | +0,020 | +0,44% | 14,71K | 07/05 | ||
| MultiChoice ADR | 6,3900 | 6,4000 | 6,3600 | -0,0500 | -0,78% | 8,23K | 07/05 | ||
| Naspers ADR | 40,08 | 40,53 | 40,08 | -0,47 | -1,16% | 8,16K | 07/05 | ||
| Capitec Bank ADR | 61,9 | 62,2 | 61,0 | -0,7 | -1,12% | 5,99K | 07/05 | ||
| Woolworths Holdings Ltd PK | 3,34 | 3,49 | 3,25 | +0,05 | +1,52% | 4,43K | 07/05 | ||
| Bidvest Group Ltd PK | 27,58 | 27,73 | 27,48 | -0,13 | -0,47% | 2,90K | 07/05 | ||
| Absa ADR | 15,24 | 17,05 | 15,23 | -0,20 | -1,30% | 1,15K | 07/05 |
Südkorea
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| LG Display | 4,005 | 4,170 | 3,990 | -0,245 | -5,76% | 6,31M | 07/05 | ||
| KT | 13,03 | 13,20 | 13,00 | +0,17 | +1,28% | 469,59K | 07/05 | ||
| Hanryu Holdings | 0,5799 | 0,5928 | 0,5517 | +0,0099 | +1,74% | 346,93K | 07/05 | ||
| SK Telecom ADR | 20,73 | 20,92 | 20,73 | -0,10 | -0,46% | 167,85K | 07/05 | ||
| KB Financial | 53,67 | 54,91 | 53,60 | -1,10 | -2,01% | 157,34K | 07/05 | ||
| MagnaChip | 5,025 | 5,230 | 5,010 | -0,145 | -2,80% | 151,92K | 07/05 | ||
| Shinhan | 33,94 | 34,28 | 33,93 | -0,92 | -2,64% | 80,90K | 07/05 | ||
| Woori Financial | 31,46 | 32,15 | 31,36 | -0,45 | -1,41% | 63,02K | 07/05 | ||
| Kepco ADR | 8,12 | 8,20 | 8,10 | +0,12 | +1,44% | 61,88K | 07/05 | ||
| POSCO | 74,52 | 74,85 | 74,31 | -0,53 | -0,71% | 41,62K | 07/05 | ||
| Gravity Co | 67,76 | 68,66 | 67,49 | -0,43 | -0,63% | 18,61K | 07/05 | ||
| Doubledown | 10,63 | 10,77 | 10,07 | -0,04 | -0,37% | 8,90K | 07/05 | ||
| Hyundai Motor DRC | 57,31 | 57,57 | 56,05 | -0,27 | -0,47% | 4,55K | 07/05 | ||
| Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
| Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Taiwan
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 141,11 | 142,29 | 140,51 | -1,72 | -1,20% | 8,66M | 07/05 | ||
| United Microelectronics | 7,950 | 8,100 | 7,940 | -0,170 | -2,09% | 5,11M | 07/05 | ||
| ASE Industrial ADR | 10,390 | 10,600 | 10,385 | -0,100 | -0,95% | 3,17M | 07/05 | ||
| Gogoro | 1,770 | 2,000 | 1,718 | -0,150 | -7,81% | 462,84K | 07/05 | ||
| Himax | 5,220 | 5,310 | 5,150 | +0,050 | +0,97% | 428,44K | 07/05 | ||
| Hon Hai Precision ADR | 10,40 | 10,50 | 10,21 | +0,42 | +4,21% | 169,29K | 07/05 | ||
| Perfect Corp | 2,320 | 2,370 | 2,250 | +0,090 | +4,04% | 128,05K | 07/05 | ||
| Chunghwa Telecom | 38,58 | 38,60 | 38,43 | +0,38 | +0,98% | 66,95K | 07/05 | ||
| AU Optronics | 5,470 | 5,540 | 5,470 | -0,070 | -1,26% | 46,50K | 07/05 | ||
| SemiLEDS | 1,430 | 1,510 | 1,430 | -0,050 | -3,38% | 7,55K | 07/05 | ||
| Gogoro Wnt | 0,1105 | 0,1105 | 0,0950 | +0,0205 | +22,78% | 4,90K | 07/05 | ||
| ChipMOS Tech | 28,04 | 28,15 | 27,84 | -0,15 | -0,53% | 4,38K | 07/05 | ||
| Giga Media Ltd | 1,370 | 1,400 | 1,340 | 0,000 | 0,00% | 2,40K | 07/05 | ||
| FIH Mobile ADR | 2,060 | 2,210 | 2,060 | -0,340 | -14,17% | 1,44K | 07/05 | ||
| Nocera | 1,060 | 1,080 | 1,060 | -0,050 | -4,50% | 0,67K | 07/05 | ||
| Asia Pacific Wire & Cable | 1,380 | 1,430 | 1,380 | -0,040 | -2,82% | 0,17K | 07/05 | ||
| Cetus Capital Acquisition Unt | 10,60 | 10,60 | 10,60 | -0,25 | -2,30% | 0,75K | 28/02 | ||
| Cetus Capital Acquisition | 10,55 | 10,55 | 10,51 | 0,00 | 0,00% | 0 | 03/05 | ||
| Namliong SkyCosmos | 0,290 | 0,290 | 0,290 | 0,000 | 0,00% | 0 | 04/04 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 |
Thailand
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 1,8110 | 2,2400 | 1,8110 | -0,0390 | -2,11% | 452,57K | 07/05 | ||
| Kasikornbank OTC | 13,82 | 14,11 | 13,78 | -0,15 | -1,07% | 3,20K | 07/05 | ||
| Bangkok Bank ADR | 18,9120 | 19,6200 | 18,9120 | -0,0880 | -0,46% | 2,85K | 07/05 | ||
| Advanced Info Service Public | 5,716 | 5,716 | 5,716 | +0,221 | +4,02% | 0,29K | 07/05 | ||
| Thai Beverage ADR | 37,66 | 37,66 | 37,66 | +2,46 | +6,99% | 0,10K | 07/05 | ||
| TTW Public Company | 13,43 | 13,43 | 13,43 | +0,00 | +0,00% | 0 | 08/01 | ||
| Airports Thailand ADR | 16,6 | 16,6 | 16,6 | 0,0 | 0,00% | 0 | 30/04 | ||
| Advanced Info Service DRC | 5,90 | 5,90 | 5,90 | +0,00 | +0,00% | 0 | 02/11 | ||
| Bangkok Dusit Medical ADR | 31,2 | 31,2 | 31,2 | 0,0 | 0,00% | 0 | 05/04 | ||
| BEC World ADR | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 0 | 18/07 | ||
| Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
| Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0,00% | 0 | 20/02 | ||
| BTS ADR | 20,9 | 20,9 | 20,9 | 0,0 | 0,00% | 0 | 24/07 | ||
| Bumrungrad Hospital DRC | 6,44 | 6,44 | 6,44 | +0,00 | +0,00% | 0 | 11/04 | ||
| CP All ADR | 16 | 16 | 16 | 0 | 0,00% | 1,58K | 06/05 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
| Indorama Ventures ADR | 6,65 | 6,65 | 6,65 | 0,00 | 0,00% | 0 | 04/04 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 05/04 | ||
| PTT Exploration & Production | 12,510 | 12,510 | 12,510 | 0,000 | 0,00% | 0 | 25/04 |
Türkei
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 1,510 | 1,530 | 1,480 | -0,020 | -1,31% | 336,84K | 07/05 | ||
| Turkcell Iletisim Hizmetleri | 6,460 | 6,510 | 6,410 | +0,090 | +1,41% | 191,55K | 07/05 | ||
| Marti Technologies | 1,690 | 1,750 | 1,670 | +0,030 | +1,81% | 111,11K | 07/05 | ||
| Anadolu Efes ADR | 1,220 | 1,260 | 1,210 | -0,020 | -1,61% | 32,44K | 07/05 | ||
| Akbank Turk Anonim Sirketi | 3,82 | 3,85 | 3,72 | +0,05 | +1,33% | 15,99K | 07/05 | ||
| Tav Havalimanlari Holding AS | 27,800 | 27,800 | 27,500 | +0,050 | +0,18% | 2,06K | 07/05 | ||
| Turk Telekomunikasyon ADR | 2,4 | 2,4 | 2,4 | -0,1 | -4,00% | 1,81K | 07/05 | ||
| Turkiye Garanti Bankasi AS | 2,625 | 2,750 | 2,520 | +0,045 | +1,74% | 1,41K | 07/05 | ||
| Koc Holdings AS | 36,25 | 36,93 | 36,25 | -2,02 | -5,28% | 0,50K | 07/05 | ||
| Koza Altin Islemeleri A S | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 11/07 | ||
| Arcelik ADR | 23,42 | 23,42 | 23,42 | +0,00 | +0,00% | 0 | 26/03 | ||
| Ford Otomoti Sanayi ADR | 169,96 | 169,96 | 169,96 | +0,00 | +0,00% | 0 | 27/03 | ||
| Eregli Demir Celik ADR | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 15/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 15/02 | ||
| THY ADR | 90,0 | 90,0 | 90,0 | +0,0 | +0,00% | 0 | 15/04 | ||
| Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0,00% | 0 | 11/04 |
Ungarn
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4,3 | 4,7 | 4,2 | 0,1 | 2,38% | 400,67K | 07/05 | ||
| Magyar Telekom Plc | 12,76 | 12,76 | 12,76 | +0,07 | +0,51% | 0,30K | 07/05 |
Vereinigte Arabische Emirate
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 4,895 | 4,950 | 4,860 | +0,015 | +0,31% | 207,66K | 07/05 | ||
| Brooge Holdings Ltd | 1,050 | 1,060 | 1,030 | 0,000 | 0,00% | 45,62K | 07/05 | ||
| Swvl Holdings | 10,580 | 11,500 | 10,000 | -0,840 | -7,36% | 32,72K | 07/05 | ||
| NWTN Inc | 4,37 | 5,70 | 4,37 | -1,33 | -23,33% | 31,79K | 07/05 | ||
| Anghami De | 1,085 | 1,090 | 1,060 | +0,015 | +1,40% | 14,63K | 07/05 | ||
| Amira Nature Foods | 0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 0 | 24/01 | ||
| 3Power Energy | 0,0011 | 0,0011 | 0,0011 | 0,0000 | 0,00% | 0 | 04/04 |
Vereinigtes Königreich
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Plandai Biotech | 0,0004 | 0,0004 | 0,0003 | 0,0001 | 33,33% | 176,53M | 07/05 | ||
| SFLMaven | 0,0003 | 0,0003 | 0,0002 | 0,0000 | 0,00% | 47,83M | 07/05 | ||
| Net Savings Link | 0,0073 | 0,0077 | 0,0070 | +0,0003 | +4,29% | 21,24M | 07/05 | ||
| BP ADR | 37,56 | 38,28 | 37,51 | -1,48 | -3,79% | 15,31M | 07/05 | ||
| Barclays ADR | 10,610 | 10,690 | 10,600 | +0,220 | +2,12% | 15,24M | 07/05 | ||
| Lloyds Banking ADR | 2,655 | 2,690 | 2,650 | +0,025 | +0,95% | 10,94M | 07/05 | ||
| Arm | 107,80 | 109,69 | 106,54 | +0,82 | +0,77% | 8,07M | 07/05 | ||
| TC BioPharm Holdings | 1,2300 | 1,6000 | 1,0612 | -0,2200 | -15,17% | 6,48M | 07/05 | ||
| CNH Industrial NV | 11,91 | 11,91 | 11,62 | +0,33 | +2,85% | 6,20M | 07/05 | ||
| AstraZeneca ADR | 76,32 | 76,46 | 75,92 | +0,56 | +0,74% | 5,78M | 07/05 | ||
| Akanda | 0,0905 | 0,0936 | 0,0860 | -0,0005 | -0,55% | 5,72M | 07/05 | ||
| HALEON ADR | 8,32 | 8,34 | 8,26 | +0,09 | +1,03% | 5,20M | 07/05 | ||
| CLARIVATE | 6,95 | 7,12 | 6,92 | -0,11 | -1,49% | 4,75M | 07/05 | ||
| Selina | 0,0502 | 0,0515 | 0,0444 | +0,0001 | +0,20% | 4,34M | 07/05 | ||
| Vodafone Group ADR | 8,49 | 8,63 | 8,49 | -0,15 | -1,74% | 3,94M | 07/05 | ||
| Roivant Sciences | 11,380 | 11,630 | 11,370 | -0,220 | -1,90% | 3,75M | 07/05 | ||
| British American Tobacco ADR | 29,95 | 30,30 | 29,95 | 0,00 | 0,00% | 3,54M | 07/05 | ||
| Unilever ADR | 52,67 | 52,91 | 52,49 | +0,52 | +1,00% | 3,23M | 07/05 | ||
| Shell ADR | 72,97 | 73,56 | 72,85 | +0,19 | +0,27% | 2,97M | 07/05 | ||
| Capri Holdings | 36,96 | 37,00 | 35,75 | +1,23 | +3,44% | 2,94M | 07/05 |
Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 24,865 | 24,905 | 24,450 | +0,235 | +0,95% | 912,61K | 07/05 | ||
| Castor Maritime | 3,480 | 3,630 | 3,200 | +0,270 | +8,41% | 130,44K | 07/05 | ||
| Toro Corp | 4,290 | 4,330 | 4,100 | +0,180 | +4,38% | 17,48K | 07/05 | ||
| Gifa | 0,0540 | 0,0540 | 0,0540 | +0,0000 | +0,00% | 5,00K | 07/05 | ||
| GDEV Inc | 2,169 | 2,200 | 2,151 | -0,031 | -1,41% | 1,30K | 07/05 | ||
| QIWI | 5,67 | 5,95 | 5,53 | +0,51 | +9,88% | 1,13M | 25/02 | ||
| Neuro Hitech | 0,00720 | 0,00720 | 0,00720 | +0,00000 | +0,00% | 0 | 24/05 | ||
| Bank of Cyprus | 3,89 | 3,92 | 3,89 | 0,00 | 0,00% | 0 | 02/04 |