Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.205,00 | 38.870,00 | 38.150,00 | +0,05% | 38.205,00+0,05% | 07:00:00 | ||
Nikkei 225Jan 24 | Jan 2024 | 38.190,00 | 38.500,00 | 37.750,00 | -0,05% | 38.190,00-0,05% | 02/05 | ||
Nikkei 225Jul 24 | Jul 2024 | 39.700,00 | 39.710,00 | 39.100,00 | 0,00% | 39.700,000,00% | 11/04 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.410,00 | 38.785,00 | 38.180,00 | -0,84% | 38.410,00-0,84% | 22:34:17 | ||
Nikkei 225Dec 23 | Dez 2023 | 38.215,00 | 38.900,00 | 38.145,00 | -1,69% | 38.215,00-1,69% | 07:00:00 | ||
Nikkei 225May 24 | Mai 2024 | 38.490,00 | 38.490,00 | 38.490,00 | -0,98% | 38.490,00-0,98% | 03:32:00 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.387,50 | 38.765,00 | 38.157,50 | -0,85% | 38.387,50-0,85% | 22:47:31 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 23,72 | -1,50% | 42,16K | 23,72-1,50% | 17:36:21 | |
N225EX iShares Nikkei 225 UCITS DE | 23,00 | -1,67% | 11,83K | 23,00-1,67% | 17:36:16 | |
N225EX iShares Nikkei 225 UCITS DE | 23,05 | -1,43% | 1,56K | 23,05-1,43% | 19:47:27 | |
SXRZ iShares Nikkei 225 UCITS | 228,85 | -1,59% | 1,46K | 228,85-1,59% | 17:17:03 | |
N225EX iShares Nikkei 225 UCITS DE | 22,96 | -1,71% | 191 | 22,96-1,71% | 19:25:39 | |
SXRZ iShares Nikkei 225 UCITS | 229,25 | -1,31% | 43 | 229,25-1,31% | 19:01:55 | |
SXRZ iShares Nikkei 225 UCITS | 228,75 | -1,40% | 25 | 228,75-1,40% | 19:46:14 | |
SXRZ iShares Nikkei 225 UCITS | 228,60 | -1,64% | 0 | 228,60-1,64% | 19:26:08 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168,10 | 169,80 | 170,60 | 168,10 | -1,00% | 132,53M | 168,10-1,00% | 08:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.327,50 | 1.432,00 | 1.439,00 | 1.317,00 | -7,30% | 87,86M | 1.327,50-7,30% | 08:00:29 | |
7203 Toyota Motor Corp | 3.579,00 | 3.599,00 | 3.674,00 | 3.453,00 | -0,56% | 68,3M | 3.579,00-0,56% | 08:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 968,00 | 982,90 | 993,80 | 956,20 | -1,52% | 57,87M | 968,00-1,52% | 08:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.551,00 | 1.559,00 | 1.565,50 | 1.545,50 | -0,51% | 35,76M | 1.551,00-0,51% | 08:00:29 |
Name | Kurse |
---|---|
6841 Yokogawa Electric Corp. | 3.860,00+308,0+8,67% |
9101 Nippon Yusen K.K | 4.480,00+175,0+4,07% |
6770 Alps Electric | 1.529,00+31,5+2,10% |
4661 Oriental Land Co Ltd | 4.357,00+79,0+1,85% |
5706 Mitsui Mining and Smelting Co. | 5.020,00+70,0+1,41% |
Name | Kurse |
---|---|
5201 AGC | 5.244,00-592,0-10,14% |
7011 Mitsubishi Heavy Industries | 1.327,50-104,5-7,30% |
7752 Ricoh | 1.295,00-85,0-6,16% |
7974 Nintendo | 7.337,00-422,0-5,44% |
6702 Fujitsu | 2.330,00-125,0-5,09% |