Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.745,00 | 38.940,00 | 38.525,00 | +1,67% | 38.745,00+1,67% | 17/05 | ||
Nikkei 225Jan 24 | Jan 2024 | 38.335,00 | 38.805,00 | 38.180,00 | +0,62% | 38.335,00+0,62% | 15/05 | ||
Nikkei 225Aug 24 | Aug 2024 | 38.455,00 | 38.455,00 | 37.845,00 | 0,00% | 38.455,000,00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 2024 | 39.390,00 | 39.435,00 | 38.700,00 | +1,64% | 39.390,00+1,64% | 03:27:51 | ||
Nikkei 225Dec 23 | Dez 2023 | 38.740,00 | 38.975,00 | 38.530,00 | +1,31% | 38.740,00+1,31% | 17/05 | ||
Nikkei 225Jun 24 | Jun 2024 | 39.375,00 | 39.420,00 | 38.615,00 | +1,63% | 39.375,00+1,63% | 03:27:00 | ||
Nikkei 225Jun 24 | Jun 2024 | 39.412,50 | 39.417,50 | 38.700,00 | +1,81% | 39.412,50+1,81% | 03:38:09 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 23,65 | -0,46% | 44,29K | 23,65-0,46% | 17/05 | |
N225EX iShares Nikkei 225 UCITS DE | 22,96 | -0,41% | 11,45K | 22,96-0,41% | 17/05 | |
SXRZ iShares Nikkei 225 UCITS | 229,50 | +0,02% | 1,79K | 229,50+0,02% | 17/05 | |
N225EX iShares Nikkei 225 UCITS DE | 22,97 | +0,04% | 202 | 22,97+0,04% | 17/05 | |
SXRZ iShares Nikkei 225 UCITS | 228,75 | -0,46% | 34 | 228,75-0,46% | 17/05 | |
N225EX iShares Nikkei 225 UCITS DE | 22,92 | -0,17% | 1 | 22,92-0,17% | 17/05 | |
SXRZ iShares Nikkei 225 UCITS | 228,25 | -0,20% | 1 | 228,25-0,20% | 17/05 | |
N225EX iShares Nikkei 225 UCITS DE | 22,92 | +0,20% | 1 | 22,92+0,20% | 17/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,30 | 151,80 | 153,70 | 151,50 | +0,99% | 130,76M | 153,30+0,99% | 03:17:49 | |
9501 Tokyo Electric Power Co., Inc. | 963,90 | 952,00 | 969,00 | 935,50 | +1,25% | 24,91M | 963,90+1,25% | 03:15:33 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.565,00 | 1.553,50 | 1.567,00 | 1.551,50 | +0,74% | 19,45M | 1.565,00+0,74% | 03:16:51 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.372,50 | 1.370,50 | 1.376,00 | 1.363,00 | +0,15% | 11,26M | 1.372,50+0,15% | 03:16:51 | |
7201 Nissan Motor Co., Ltd. | 559,20 | 552,10 | 560,20 | 549,40 | +1,29% | 9,18M | 559,20+1,29% | 03:13:13 |
Name | Kurse |
---|---|
5713 Sumitomo Metal Mining | 5.437,00+342,0+6,71% |
5541 Pacific Metals | 1.378,00+84,0+6,49% |
5711 Mitsubishi Materials Corp. | 3.240,00+200,0+6,58% |
1801 Taisei Corp. | 5.883,00+320,0+5,75% |
4063 Shin-Etsu Chemical | 6.149,00+309,0+5,29% |
Name | Kurse |
---|---|
4523 Eisai | 6.705,00-74,0-1,09% |
3659 Nexon Co Ltd | 2.662,50-1,5-0,06% |
6504 Fuji Electric | 9.810,00-24,0-0,24% |
7832 Bandai Namco Holdings Inc | 3.126,00-4,0-0,13% |
6361 Ebara Corp. | 12.540,00-55,0-0,44% |