- VonInvesting.com
- •
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
025820 Lee Ku Ind | 8.020,00 | 6.820,00 | 8.420,00 | 7.400,00 | +17,60% | 44,83M | 8.020,00+17,60% | 07:25:39 | |
012800 Dae Chang | 2.080,00 | 1.602,00 | 2.080,00 | 1.687,00 | +29,84% | 40,14M | 2.080,00+29,84% | 07:25:40 | |
001440 Taihan Electric Wire Co Ltd | 19.520,00 | 18.360,00 | 19.950,00 | 18.550,00 | +6,32% | 33,94M | 19.520,00+6,32% | 07:25:49 | |
021050 Seowon | 1.865,00 | 1.580,00 | 1.999,00 | 1.630,00 | +18,04% | 30,49M | 1.865,00+18,04% | 07:26:03 | |
006340 Daewon Cable | 4.470,00 | 4.385,00 | 4.550,00 | 4.245,00 | +1,94% | 22,83M | 4.470,00+1,94% | 07:26:13 |
Name | Kurse |
---|---|
012800 Dae Chang | 2.080,00+478+29,84% |
229640 LS Cable & System Asia | 36.200,00+7.500+26,13% |
138490 Kolon Plastics | 8.780,00+1.680+23,66% |
012320 Kyungdong Gas | 90.400,00+17.700+24,35% |
021050 Seowon | 1.865,00+285+18,04% |
Name | Kurse |
---|---|
443060 HD Hyundai Marine Solution | 170.900,00-25.400,00-12,94% |
000390 Samhwa Paint | 9.000,00-770-7,88% |
004490 Sebang Global Battery | 103.100,00-8.100-7,28% |
003580 HLB Global | 3.740,00-420-10,10% |
100840 SNTEnergy | 10.480,00-730-6,51% |