Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro Dow JonesJun 24 | Jun 2024 | 39.164,00 | 39.193,00 | 38.935,00 | +0,35% | 39.164,00+0,35% | 21:09:25 | ||
Dow JonesJun 24 | Jun 2024 | 39.164,00 | 39.193,00 | 38.936,00 | +0,35% | 39.164,00+0,35% | 21:10:22 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXRU iShares Dow Jones Industrial Average UCITS | 430,05 | +0,30% | 585 | 430,05+0,30% | 17:36:08 | |
DJIEX iShares Dow Jones Industrial Average UCITS | 360,45 | +0,33% | 139 | 360,45+0,33% | 17:36:06 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 365,25 | +0,34% | 131 | 365,25+0,34% | 17:00:15 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 364,35 | -0,19% | 6 | 364,35-0,19% | 15:45:53 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 364,20 | +0,19% | 0 | 364,20+0,19% | 19:25:18 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 364,85 | +0,32% | 0 | 364,85+0,32% | 09:35:21 | |
SDOW ProShares UltraPro Short Dow 30 | 16,83 | -1,18% | 8,26M | 16,83-1,18% | 21:19:32 | |
DIA SPDR Dow Jones Industrial Average | 390,38 | +0,42% | 2,07M | 390,38+0,42% | 21:19:20 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 29,94 | 30,68 | 30,15 | 29,73 | -2,42% | 39,26M | 29,94-2,42% | 21:19:45 | |
AAPL Apple Inc | 182,85 | 182,40 | 182,99 | 181,46 | +0,25% | 30,61M | 182,85+0,25% | 21:20:43 | |
AMZN Amazon | 187,96 | 188,76 | 188,43 | 186,39 | -0,42% | 19,34M | 187,96-0,42% | 21:19:46 | |
DIS Walt Disney Company | 105,51 | 105,39 | 106,48 | 104,44 | +0,11% | 11,48M | 105,51+0,11% | 21:19:38 | |
CSCO Cisco Systems Inc | 48,04 | 47,28 | 48,14 | 47,25 | +1,61% | 9,44M | 48,04+1,61% | 21:19:47 |
Name | Kurse |
---|---|
BA Boeing | 180,01+3,30+1,87% |
JPM JPMorgan | 195,57+3,82+1,99% |
AMGN Amgen | 305,60+5,30+1,76% |
CSCO Cisco | 48,04+0,76+1,61% |
IBM IBM | 169,85+1,47+0,87% |
Name | Kurse |
---|---|
INTC Intel | 29,94-0,74-2,42% |
NKE Nike | 93,22-0,56-0,60% |
HD Home Depot | 338,59-2,10-0,62% |
WMT Walmart | 60,34-0,28-0,47% |
MRK Merck&Co | 129,67-0,71-0,54% |