Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SMI 20Jun 24 | Jun 2024 | 11.512,00 | 11.518,00 | 11.348,00 | +1,71% | 11.512,00+1,71% | 02:00:17 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XSMI x-trackers Swiss Large DR 1D | 122,36 | +1,38% | 4,73K | 122,36+1,38% | 07/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 26,79 | 2.490,00 | 27,42 | 26,09 | +7,59% | 17,76M | 26,79+7,59% | 07/05 | |
NESN Nestle SA | 92,16 | 91,36 | 92,16 | 91,12 | +0,88% | 3,21M | 92,16+0,88% | 07/05 | |
ABBN ABB Ltd | 45,73 | 45,47 | 45,85 | 44,97 | +0,57% | 3,19M | 45,73+0,57% | 07/05 | |
NOVN Novartis AG | 89,78 | 88,10 | 89,83 | 88,07 | +1,91% | 2,44M | 89,78+1,91% | 07/05 | |
ROG Roche Holding AG Participation | 221,30 | 218,50 | 221,70 | 218,10 | +1,28% | 1,17M | 221,30+1,28% | 07/05 |
Name | Kurse |
---|---|
UBSG UBS Group | 26,79+1,89+7,59% |
GEBN Geberit | 539,20+24,00+4,66% |
GIVN Givaudan | 4.072,00+83,00+2,08% |
NOVN Novartis | 89,78+1,68+1,91% |
PGHN Partners Group | 1.237,50+21,50+1,77% |
Name | Kurse |
---|---|
HOLN Holcim | 79,28+0,08+0,10% |
SCMN Swisscom | 495,80+1,00+0,20% |
KNIN Kuehne & Nagel | 247,90+0,70+0,28% |
LONN Lonza Group | 520,20+1,80+0,35% |
ABBN ABB | 45,73+0,26+0,57% |