Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
DAXderived | Jun. 2024 | 18.646,00 | 18.690,50 | 18.559,00 | +58,00 | +0,31% | |
TecDAXderived | Jun. 2024 | 3.371,00 | 3.392,25 | 3.367,50 | -9,00 | -0,27% | |
US 30derived | 39.050,20 | 39.101,20 | 38.800,10 | +165,90 | +0,43% | ||
US 500derived | 5.183,40 | 5.192,40 | 5.163,80 | -4,30 | -0,08% | ||
US Tech 100derived | 18.059,10 | 18.138,20 | 17.971,00 | -32,30 | -0,18% | ||
US 2000derived | 2.050,20 | 2.061,80 | 2.039,30 | -14,40 | -0,70% | ||
S&P 500 VIXderived | Mai 2024 | 13,95 | 14,25 | 13,90 | -0,15 | -1,04% | |
CAC 40derived | Mai 2024 | 8.130,80 | 8.151,80 | 8.059,50 | +63,90 | +0,79% | |
FTSE 100derived | Jun. 2024 | 8.369,80 | 8.377,80 | 8.333,00 | +26,40 | +0,32% | |
Euro Stoxx 50derived | Jun. 2024 | 5.025,00 | 5.030,00 | 4.988,00 | +26,00 | +0,52% | |
FTSE MIBderived | Jun. 2024 | 33.945,00 | 34.030,00 | 33.700,00 | -33,00 | -0,10% | |
SMI 20derived | Jun. 2024 | 11.590,00 | 11.596,00 | 11.502,50 | +80,00 | +0,70% | |
IBEX 35derived | Mai 2024 | 11.168,50 | 11.171,00 | 11.078,00 | +75,90 | +0,68% | |
115.790,00 | 115.870,00 | 114.910,00 | +620,00 | +0,54% | |||
WIG 20derived | Jun. 2024 | 2.549,00 | 2.551,00 | 2.528,00 | +6,00 | +0,24% | |
AEXderived | Mai 2024 | 897,71 | 899,50 | 894,47 | +1,01 | +0,11% | |
iBovespaderived | 130.560,00 | 130.720,00 | 129.134,00 | +194,00 | +0,15% | ||
Nikkei 225derived | Jun. 2024 | 38.382,50 | 38.765,00 | 38.157,50 | -332,50 | -0,86% | |
2.709,50 | 2.752,50 | 2.705,00 | -40,50 | -1,47% | |||
Hang Seng 40derived | Mai 2024 | 18.279,50 | 18.552,00 | 18.151,00 | -130,50 | -0,71% | |
6.525,00 | 6.592,00 | 6.456,00 | 0,00 | 0,00% | |||
China A50derived | Mai 2024 | 12.675,00 | 12.690,00 | 12.629,00 | +1,00 | +0,01% | |
S&P/ASX 200derived | Jun. 2024 | 7.807,00 | 7.839,00 | 7.789,50 | -21,50 | -0,27% | |
MSCI Singaporederived | Mai 2024 | 302,93 | 304,60 | 300,70 | +1,33 | +0,44% | |
Nifty 50derived | Mai 2024 | 22.392,85 | 22.490,00 | 22.286,15 | +11,05 | +0,05% | |
Mai 2024 | 48.221,00 | 48.354,10 | 48.011,40 | -128,05 | -0,26% | ||
KOSPI 200derived | Jun. 2024 | 375,15 | 375,50 | 373,50 | +1,10 | +0,29% | |
SGX FTSE Taiwan Fderived | Mai 2024 | 1.750,50 | 1.752,50 | 1.742,00 | 0,00 | 0,00% | |
Jun. 2024 | 71.554,00 | 71.676,00 | 71.126,00 | +99,00 | +0,14% | ||
S&P MidCap 400derived | Jun. 2024 | 2.980,30 | 2.995,80 | 2.970,50 | -12,60 | -0,42% |
Akt. | Hoch | Tief | Zeit | ||||
---|---|---|---|---|---|---|---|
Jun. 2024 | 39.197,00 | 39.236,00 | 38.936,00 | +170,00 | +0,44% | ||
Jun. 2024 | 5.209,50 | 5.218,00 | 5.188,75 | -4,25 | -0,08% | ||
Jun. 2024 | 18.168,25 | 18.242,25 | 18.072,50 | -31,25 | -0,17% | ||
Jun. 2024 | 2.063,20 | 2.074,40 | 2.051,80 | -13,50 | -0,65% | ||
Sep. 2024 | 39.606,00 | 39.618,00 | 39.330,00 | +202,00 | +0,51% | ||
Jun. 2024 | 5.209,50 | 5.218,00 | 5.188,75 | -4,25 | -0,08% | ||
Jun. 2024 | 18.167,25 | 18.242,25 | 18.072,50 | -32,25 | -0,18% | ||
Jun. 2024 | 2.063,60 | 2.074,40 | 2.052,00 | -13,10 | -0,63% |
Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
Jun. 2024 | 18.659,00 | 18.691,00 | 18.560,00 | +71,00 | +0,38% | ||
Jun. 2024 | 5.026,00 | 5.030,00 | 4.988,00 | +27,00 | +0,54% | ||
Jun. 2024 | 18.657,00 | 18.692,00 | 18.560,00 | +69,00 | +0,37% | ||
Mini MDAXderived | Jun. 2024 | 26.920,00 | 27.009,00 | 26.714,00 | +138,00 | +0,52% | |
Jun. 2024 | 11.587,00 | 11.596,00 | 11.504,00 | +77,00 | +0,67% | ||
Jun. 2024 | 515,40 | 515,50 | 512,70 | +2,30 | +0,45% | ||
Jun. 2024 | 199,75 | 200,55 | 198,45 | +0,10 | +0,05% | ||
Jun. 2024 | 661,60 | 664,30 | 655,50 | -8,10 | -1,21% | ||
Jun. 2024 | 607,00 | 615,90 | 604,10 | -7,20 | -1,17% | ||
Jun. 2024 | 3.371,00 | 3.390,00 | 3.369,00 | -9,00 | -0,27% |