Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 2024 | 18.199,25 | 18.215,50 | 18.180,75 | +0,01% | 18.199,25+0,01% | 08:42:21 | ||
Nasdaq 100Jun 24 | Jun 2024 | 18.199,50 | 18.215,50 | 18.181,00 | +0,01% | 18.199,50+0,01% | 08:46:32 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
NDXEX iShares NASDAQ-100 UCITS | 163,76 | +0,83% | 22,75K | 163,76+0,83% | 07/05 | |
LYMS Lyxor UCITS Nasdaq-100 D-EUR | 67,86 | +0,80% | 13,58K | 67,86+0,80% | 07/05 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 38,69 | +0,78% | 6,45K | 38,69+0,78% | 07/05 | |
6AQQ Amundi ETF Nasdaq-100 UCITS | 191,02 | +0,79% | 5,04K | 191,02+0,79% | 07/05 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 411,70 | +0,82% | 3,97K | 411,70+0,82% | 07/05 | |
SXRV iShares Nasdaq 100 UCITS | 959,70 | +0,71% | 3,7K | 959,70+0,71% | 07/05 | |
L8I7 Lyxor UCITS NASDAQ-100 Daily Leverage | 961,20 | +1,45% | 1,42K | 961,20+1,45% | 07/05 | |
NADQ Lyxor Nasdaq-100 Ucits Dis | 177,52 | +0,67% | 1,3K | 177,52+0,67% | 07/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177,81 | 18.476,00 | 183,25 | 177,40 | -3,76% | 73,45M | 177,81-3,76% | 07/05 | |
AAPL Apple Inc | 182,40 | 181,71 | 184,90 | 181,32 | +0,38% | 68,65M | 182,40+0,38% | 07/05 | |
NVDA NVIDIA Corporation | 905,54 | 92.140,00 | 917,81 | 823,25 | -1,72% | 42,51M | 905,54-1,72% | 07/05 | |
AMD Advanced Micro Devices Inc | 154,43 | 155,78 | 157,70 | 153,66 | -0,87% | 36,01M | 154,43-0,87% | 07/05 | |
INTC Intel Corporation | 30,68 | 30,97 | 31,45 | 30,61 | -0,94% | 34,72M | 30,68-0,94% | 07/05 |
Name | Kurse |
---|---|
GFS GlobalFoundries | 53,26+3,53+7,10% |
CCEP Coca-Cola European | 73,30+1,94+2,72% |
ODFL Old Dominion Freight Line | 184,79+4,61+2,56% |
VRSK Verisk | 247,00+5,14+2,13% |
MELI MercadoLibre | 1.688,69+34,84+2,11% |
Name | Kurse |
---|---|
DDOG Datadog | 112,40-14,57-11,48% |
ILMN Illumina | 112,82-6,16-5,18% |
TSLA Tesla | 177,81-6,95-3,76% |
MDB MongoDB | 355,31-10,36-2,83% |
WBD Warner Bros Discovery | 7,77-0,19-2,39% |