Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🤯 Alter Schwede! Perficient haut mit 'nem satten 53% Anstieg rein! ProPicks hat den Move schon im März gerochen.
Alle Details lesen
Anleihen
| Land | Rendite | Hoch | Tief | +/- | +/- % | Vs. Bund | Vs. T-Note | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| Ägypten | 28,634 | 30,266 | 24,760 | +1,294 | +4,73% | 2.619,3 | 2.416,7 | 08:03:05 | |
| Australien | 4,337 | 4,605 | 4,084 | +0,038 | +0,88% | 189,5 | -13,0 | 09:48:25 | |
| Bangladesch | 12,465 | 12,180 | 12,150 | +0,285 | +2,34% | 1.002,4 | 799,8 | 08:07:44 | |
| Belgien | 2,976 | 3,202 | 1,393 | +0,016 | +0,54% | 53,5 | -149,1 | 09:48:38 | |
| Brasilien | 11,423 | 11,480 | 11,460 | -0,052 | -0,45% | 898,2 | 695,6 | 07/05 | |
| Bulgarien | 4,041 | 4,041 | 4,041 | 0,00 | 0,00% | 159,9 | -42,6 | 09:40:01 | |
| Chile | 5,950 | 5,950 | 5,950 | -0,040 | 0,00% | 350,8 | 148,3 | 07/05 | |
| China | 2,302 | 2,289 | 2,227 | +0,011 | +0,46% | -13,9 | -216,5 | 09:47:57 | |
| Dänemark | 2,574 | 2,637 | 2,546 | 0,000 | 0,00% | 13,2 | -189,3 | 02/05 | |
| Deutschland | 2,4415 | 2,6455 | 1,8850 | +0,0205 | +0,85% | 0,0 | -202,6 | 09:48:28 | |
| Elfenbeinküste | 6,430 | 6,430 | 6,430 | 0,000 | 0,00% | 398,8 | 196,3 | 01/02 | |
| Finnland | 2,890 | 3,113 | 2,430 | +0,015 | +0,52% | 45,0 | -157,6 | 09:48:38 | |
| Frankreich | 2,940 | 3,148 | 2,395 | +0,019 | +0,65% | 50,0 | -152,6 | 09:48:30 | |
| Griechenland | 3,438 | 3,582 | 2,912 | -0,012 | -0,35% | 99,7 | -102,9 | 09:48:25 | |
| Hongkong | 3,778 | 3,837 | 3,837 | -0,057 | -1,49% | 133,7 | -68,9 | 05:49:03 | |
| Indien | 7,135 | 7,140 | 7,130 | +0,006 | +0,08% | 469,4 | 266,8 | 09:48:14 | |
| Indonesien | 7,074 | 7,386 | 6,647 | +0,131 | +1,89% | 463,2 | 260,7 | 08:57:33 | |
| Irland | 2,822 | 9,925 | 2,183 | +0,011 | +0,39% | 38,1 | -164,5 | 09:48:32 | |
| Island | 7,210 | 7,255 | 7,245 | -0,045 | -0,62% | 476,9 | 274,3 | 08:03:02 | |
| Israel | 4,596 | 4,914 | 4,080 | -0,016 | -0,35% | 215,6 | 13,0 | 09:48:00 | |
| Italien | 3,779 | 4,028 | 3,520 | +0,019 | +0,51% | 133,8 | -68,8 | 09:48:30 | |
| Japan | 0,871 | 0,926 | 0,696 | 0,000 | 0,00% | -157,0 | -359,6 | 07:42:40 | |
| Kanada | 3,615 | 3,639 | 3,555 | +0,021 | +0,57% | 117,3 | -85,3 | 07/05 | |
| Kasachstan | 12,203 | 12,503 | 12,500 | 0,00 | 0,00% | 976,1 | 773,6 | 26/01 | |
| Kenya | 18,007 | 17,310 | 17,310 | +0,000 | +0,00% | 1.556,6 | 1.354,0 | 08:03:02 | |
| Kolumbien | 10,287 | 10,360 | 10,287 | -0,153 | 0,00% | 784,5 | 582,0 | 06:49:20 | |
| Kroatien | 3,251 | 3,382 | 3,171 | 0,000 | 0,00% | 80,9 | -121,6 | 07/05 | |
| Litauen | 4,650 | 4,650 | 4,650 | 0,000 | 0,00% | 220,9 | 18,3 | 27/01 | |
| Malaysia | 3,957 | 4,048 | 3,879 | +0,046 | +1,18% | 151,6 | -51,0 | 08:42:04 | |
| Malta | 3,474 | 3,474 | 3,474 | +0,000 | +0,00% | 103,3 | -99,3 | 07/05 | |
| Marokko | 3,725 | 3,825 | 3,825 | -0,100 | -2,61% | 128,3 | -74,2 | 08:03:02 | |
| Mauritius | 5,521 | 5,570 | 5,570 | 0,000 | 0,00% | 307,9 | 105,4 | 08:03:10 | |
| Mexiko | 9,967 | 9,614 | 9,553 | +0,353 | +3,67% | 752,6 | 550,0 | 04:40:17 | |
| Namibia | 10,866 | 10,733 | 10,733 | +0,000 | +0,00% | 842,5 | 639,9 | 08:03:02 | |
| Neuseeland | 4,727 | 4,750 | 4,668 | +0,033 | +0,69% | 228,6 | 26,0 | 07:02:02 | |
| Niederlande | 2,741 | 2,899 | 2,190 | +0,017 | +0,62% | 30,1 | -172,5 | 09:48:34 | |
| Nigeria | 19,111 | 19,111 | 19,111 | -0,174 | 0,00% | 1.667,0 | 1.464,4 | 07/05 | |
| Norwegen | 3,637 | 3,905 | 3,115 | -0,024 | -0,66% | 119,6 | -83,0 | 09:46:51 | |
| Österreich | 2,923 | 2,940 | 2,905 | +0,026 | +0,90% | 48,2 | -154,4 | 09:48:26 | |
| Pakistan | 14,619 | 14,171 | 14,171 | +0,464 | +3,28% | 1.217,8 | 1.015,2 | 07:40:01 | |
| Peru | 6,945 | 6,945 | 6,945 | -0,259 | -3,60% | 450,4 | 247,8 | 03:41:12 | |
| Philippinen | 6,916 | 6,916 | 6,916 | +0,000 | +0,00% | 447,4 | 244,9 | 07/05 | |
| Polen | 5,577 | 5,628 | 5,569 | +0,007 | +0,12% | 313,6 | 111,0 | 09:47:21 | |
| Portugal | 3,086 | 3,294 | 2,583 | +0,019 | +0,62% | 64,5 | -138,1 | 09:48:28 | |
| Rumänien | 6,700 | 6,800 | 6,720 | -0,100 | -1,47% | 425,8 | 223,3 | 09:48:00 | |
| Russland | 14,650 | 14,700 | 12,140 | +0,010 | +0,07% | 1.220,8 | 1.018,3 | 09:48:21 | |
| Sambia | 25,075 | 25,075 | 25,075 | -0,002 | -0,01% | 2.263,4 | 2.060,8 | 03/05 | |
| Schweden | 2,496 | 2,517 | 2,467 | +0,000 | +0,00% | 5,5 | -197,1 | 02/05 | |
| Schweiz | 0,674 | 0,736 | 0,717 | -0,015 | -2,11% | -176,8 | -379,4 | 09:47:00 | |
| Serbien | 6,090 | 6,100 | 6,100 | 0,000 | 0,00% | 364,9 | 162,3 | 09:00:01 | |
| Singapur | 3,294 | 3,299 | 3,259 | +0,037 | +1,14% | 85,2 | -117,3 | 09:47:16 | |
| Slowakei | 3,48 | 3,53 | 3,46 | -0,01 | -0,19% | 103,6 | -98,9 | 09:47:43 | |
| Slowenien | 2,976 | 3,194 | 2,843 | -0,035 | -1,16% | 53,5 | -149,1 | 09:48:28 | |
| Spanien | 3,222 | 3,231 | 3,215 | +0,019 | +0,59% | 78,0 | -124,5 | 09:48:28 | |
| Sri Lanka | 13,356 | 13,356 | 13,356 | +0,000 | +0,00% | 1.091,4 | 888,9 | 08:50:53 | |
| Südafrika | 10,736 | 11,264 | 10,726 | +0,261 | +2,49% | 829,5 | 626,9 | 09:44:11 | |
| Südkorea | 3,527 | 3,767 | 3,315 | -0,007 | -0,20% | 108,6 | -94,0 | 08:49:37 | |
| Taiwan | 1,675 | 1,675 | 1,675 | 0,000 | 0,00% | -76,7 | -279,2 | 07/05 | |
| Thailand | 2,809 | 2,830 | 2,770 | +0,040 | +1,43% | 36,8 | -165,8 | 09:41:16 | |
| Tschechische Republik | 3,973 | 4,470 | 3,617 | -0,083 | -2,05% | 153,2 | -49,4 | 09:48:07 | |
| Türkei | 28,785 | 29,100 | 24,675 | +0,000 | +0,00% | 2.634,3 | 2.431,8 | 07/05 | |
| Uganda | 16,819 | 16,819 | 16,819 | +0,000 | +0,00% | 1.437,8 | 1.235,2 | 09:28:35 | |
| Ungarn | 6,645 | 6,720 | 6,720 | 0,000 | 0,00% | 420,4 | 217,8 | 07/05 | |
| USA | 4,467 | 4,478 | 4,448 | +0,008 | +0,18% | 202,6 | 0,0 | 09:48:00 | |
| Vereinigtes Königreich | 4,1790 | 4,4390 | 3,7450 | +0,0500 | +1,21% | 173,7 | -28,8 | 09:48:33 | |
| Vietnam | 2,809 | 2,884 | 2,884 | -0,066 | -2,30% | 36,8 | -165,8 | 06:10:00 | |
| Zypern | 3,227 | 3,287 | 3,250 | -0,033 | -1,00% | 78,6 | -124,0 | 09:48:31 |