Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 5.027,00 | 5.028,00 | 5.027,00 | +1,26% | 5.027,00+1,26% | 21:18:00 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 5.025,00 | 5.030,00 | 4.988,00 | +0,52% | 5.025,00+0,52% | 22:46:03 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 52,87 | +0,51% | 271,49K | 52,87+0,51% | 17:36:14 | |
LSTXXE iShares EURO STOXX 50 UCITS Dist | 51,82 | +0,52% | 269,53K | 51,82+0,52% | 17:36:14 | |
STX50EEX iShares EURO STOXX 50 UCITS | 51,24 | +0,49% | 209,11K | 51,24+0,49% | 17:36:14 | |
LSK7 Lyxor UCITS Stoxx 50 Daily Short | 8,42 | -0,48% | 90,23K | 8,42-0,48% | 17:36:14 | |
LSK8 Lyxor UCITS Stoxx 50 Daily Double Short | 0,74 | -0,94% | 71,13K | 0,74-0,94% | 17:36:14 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 84,23 | +0,47% | 34,39K | 84,23+0,47% | 17:36:14 | |
SXRT iShares Core EURO STOXX 50 ETF EUR | 184,04 | +0,47% | 25,81K | 184,04+0,47% | 17:36:14 | |
V50D Amundi Euro Stoxx 50 DR | 80,44 | +0,49% | 17,57K | 80,44+0,49% | 17:36:14 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5935 | 3,5985 | 3,626 | 3,561 | -0,14% | 81,28M | 3,5935-0,14% | 17:35:28 | |
SAN Banco Santander | 4,7715 | 4,7715 | 4,7835 | 4,718 | +0,92% | 30,37M | 4,7715+0,92% | 17:41:25 | |
ENEI Enel | 6,446 | 6,384 | 6,46 | 6,381 | +0,97% | 26,89M | 6,446+0,97% | 17:35:58 | |
STLAM Stellantis NV | 19,80 | 20,20 | 20,22 | 19,648 | -1,98% | 17,24M | 19,80-1,98% | 17:35:41 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,29 | 10,29 | 10,425 | 10,225 | +0,93% | 12,87M | 10,29+0,93% | 17:38:54 |
Name | Kurse |
---|---|
ABI Anheuser Busch Inbev | 58,78+2,24+3,96% |
MUVGn Münchener Rück AG | 433,40+13,40+3,19% |
AD Ahold Delhaize | 28,89+0,63+2,23% |
SCHN Schneider Electric | 226,40+4,90+2,21% |
PERP Pernod Ricard | 148,50+2,85+1,96% |
Name | Kurse |
---|---|
BMWG BMW AG | 101,15-3,050-2,93% |
STLAM Stellantis NV | 19,80-0,400-1,98% |
PHG Philips | 24,35-0,46-1,85% |
VNAn Vonovia | 28,25-0,42-1,46% |
BASFN BASF | 49,51-0,570-1,14% |