Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STOXX 600Jun 24 | Jun 2024 | 523,90 | 523,90 | 521,40 | +0,06% | 523,90+0,06% | 17/05 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ETSZ BNP Paribas Easy Stoxx Europe 600 | 16,268 | -0,18% | 68,22K | 16,268-0,18% | 17/05 | |
ETSA BNP Paribas Easy Stoxx Europe 600 H | 14,87 | -0,08% | 62,56K | 14,87-0,08% | 17/05 | |
STOXXIEX iShares STOXX Europe 600 UCITS | 52,46 | -0,10% | 62,5K | 52,46-0,10% | 17/05 | |
LYP6 Amundi Stoxx Europe 600 UCITS C | 241,35 | -0,14% | 7,45K | 241,35-0,14% | 17/05 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 128,22 | -0,14% | 4,67K | 128,22-0,14% | 17/05 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 128,26 | -0,06% | 1,81K | 128,26-0,06% | 17/05 | |
SDJ600 Source STOXX Europe 600 UCITS | 126,18 | -0,08% | 867 | 126,18-0,08% | 17/05 | |
STXH Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | 134,92 | -0,41% | 696 | 134,92-0,41% | 17/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,246 | 0,2458 | 0,248 | 0,2446 | +0,08% | 155,34M | 0,246+0,08% | 17/05 | |
ISP Intesa Sanpaolo SpA | 3,769 | 3,733 | 3,769 | 3,7285 | +0,96% | 123,98M | 3,769+0,96% | 17/05 | |
VOD Vodafone Group PLC | 77,18 | 77,52 | 78,78 | 77,00 | -0,44% | 120,48M | 77,18-0,44% | 17/05 | |
LLOY Lloyds Banking Group PLC | 55,52 | 55,02 | 55,56 | 54,94 | +0,91% | 117,4M | 55,52+0,91% | 17/05 | |
BT BT Group PLC | 134,25 | 132,60 | 135,95 | 132,40 | +1,24% | 52,76M | 134,25+1,24% | 17/05 |
Name | Kurse |
---|---|
CASP Casino Guichard Perrachon SA | 0,0396+0,0027+7,32% |
UBIP Ubisoft Entertainment SA | 21,29+1,10+5,45% |
CFR Richemont | 144,75+7,30+5,31% |
KGH KGHM Polska Miedz | 164,35+7,20+4,58% |
LUNDBs Lundbergforetagen | 569,50+22,50+4,11% |
Name | Kurse |
---|---|
ADJ Adler | 0,14-0,03-14,78% |
NIBEb Nibe Industrier B | 54,30-7,0-11,39% |
SCOR SCOR | 30,22-1,96-6,09% |
ENT Entain | 722,00-42,20-5,52% |
SLHN Swiss Life Holding | 626,60-36,00-5,43% |