Nasdaq 100 schießt hoch - Rallye bei Meta lässt den Knoten platzen
- VonInvesting.com
- • •
- 1
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AEXJun 24 | Jun 2024 | 915,96 | 917,21 | 910,72 | +0,35% | 915,96+0,35% | 17/05 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IUSJ iShares AEX | 91,99 | +0,52% | 21 | 91,99+0,52% | 17/05 | |
IUSJ iShares AEX | 91,92 | +0,32% | 1 | 91,92+0,32% | 17/05 | |
IUSJ iShares AEX | 91,52 | -0,14% | 1 | 91,52-0,14% | 17/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3,494 | 3,494 | 3,496 | 3,465 | +0,78% | 11,9M | 3,494+0,78% | 17/05 | |
INGA ING Groep NV | 16,52 | 16,52 | 16,52 | 16,22 | +1,84% | 10,82M | 16,52+1,84% | 17/05 | |
SHEL Shell PLC | 32,90 | 32,90 | 33,20 | 32,81 | -0,66% | 7,91M | 32,90-0,66% | 17/05 | |
AEGN Aegon Ltd | 6,314 | 6,314 | 6,338 | 6,282 | +0,57% | 6,5M | 6,314+0,57% | 17/05 | |
PRX Prosus | 35,78 | 35,78 | 36,49 | 35,41 | -2,29% | 4,15M | 35,78-2,29% | 17/05 |
Name | Kurse |
---|---|
UMG Universal Music NV | 28,74+0,58+2,06% |
INGA ING Groep | 16,52+0,30+1,84% |
PHG Philips | 25,87+0,46+1,81% |
HEIN Heineken | 96,52+1,18+1,24% |
ULVR Unilever | 50,42+0,55+1,10% |
Name | Kurse |
---|---|
ADYEN Adyen | 1.241,20-41,00-3,20% |
PRX Prosus | 35,78-0,84-2,29% |
IMCD IMCD NV | 139,40-3,25-2,28% |
ASML ASML Holding | 853,00-6,10-0,71% |
SHEL Shell | 32,90-0,22-0,66% |