Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9,29 | 9,00 | 9,30 | 8,80 | +3,22% | 631,2M | 9,29+3,22% | 05:30:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,30 | 4,11 | 4,38 | 4,21 | +4,62% | 426,81M | 4,30+4,62% | 05:30:00 | |
000100 TCL Corp | 4,51 | 4,65 | 4,69 | 4,51 | -3,01% | 232,76M | 4,51-3,01% | 05:30:00 | |
000725 BOE Technology Group Co Ltd | 4,35 | 4,41 | 4,43 | 4,35 | -1,36% | 224,34M | 4,35-1,36% | 05:30:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 10,38 | 10,05 | 10,46 | 9,71 | +3,28% | 208,22M | 10,38+3,28% | 05:30:00 |
Name | Kurse |
---|---|
000426 Inner Mongolia Xingye Mining | 15,17+1,38+10,01% |
002706 Liangxin Electri A | 8,72+0,79+9,96% |
300737 Keshun Waterproof A | 6,70+0,52+8,41% |
000933 Shen Huo A | 24,32+1,80+7,99% |
002180 Ninestar | 28,83+2,06+7,70% |
Name | Kurse |
---|---|
300376 East Group | 4,68-0,53-10,17% |
002851 Shenzhen Megmeet Electrical | 26,01-1,94-6,94% |
000338 Weichai Power A | 16,29-0,90-5,24% |
001914 China Merchants Property Operation Service | 12,73-0,65-4,86% |
300747 Wuhan Raycus Fiber A | 19,66-0,85-4,14% |