| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 3.654,40 | 3.678,00 | 3.644,20 | 0,00% | 3.654,400,00% | 14/05 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 25,45 | +1,50% | 8,33M | 25,45+1,50% | 17/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9,01 | 9,00 | 9,14 | 8,80 | +0,11% | 399,26M | 9,01+0,11% | 04:03:45 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,28 | 4,11 | 4,34 | 4,21 | +4,14% | 220,02M | 4,28+4,14% | 04:04:15 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 10,05 | 10,05 | 10,05 | 9,43 | +9,96% | 251,62M | 10,05+9,96% | 17/05 | |
600383 Gemdale Corp | 4,61 | 4,57 | 4,63 | 4,45 | +0,88% | 92,61M | 4,61+0,88% | 03:37:29 | |
600649 Shanghai SMI Holding Co Ltd | 4,84 | 4,40 | 4,84 | 4,56 | +10,00% | 88,4M | 4,84+10,00% | 03:37:29 |
| Name | Kurse |
|---|---|
600649 Shanghai SMI | 4,82+0,42+9,54% |
000876 New Hope Liuhe A | 10,47+0,54+5,44% |
600266 Beijing Urban Construction | 4,96+0,25+5,31% |
000630 Tongling Nfm A | 4,28+0,170+4,14% |
601168 Western Mining | 21,12+0,86+4,25% |
| Name | Kurse |
|---|---|
600239 Yunnan Metropolitan | 2,38-0,15-5,93% |
000338 Weichai Power A | 16,38-0,81-4,71% |
600220 Jiangsu Sunshine | 0,91-0,050-5,21% |
600675 China Enterprise | 3,15-0,17-5,12% |
600804 Dr Peng Telecom and Media | 1,78-0,09-4,81% |