Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 31.950,00 | 31.600,00 | 32.100,00 | 31.600,00 | +1,11% | 19,38M | 31.950,00+1,11% | 05:26:21 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19.700,00 | 19.400,00 | 19.850,00 | 19.500,00 | +1,55% | 13,72M | 19.700,00+1,55% | 06:20:55 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12.000,00 | 12.000,00 | 12.200,00 | 12.000,00 | 0,00% | 13,27M | 12.000,000,00% | 06:15:19 | |
SSI SSI Securities Corp | 36.800,00 | 36.400,00 | 37.100,00 | 36.500,00 | +1,10% | 9M | 36.800,00+1,10% | 05:48:51 | |
TPB Tien Phong Commercial Joint Stock Bank | 18.450,00 | 18.400,00 | 18.600,00 | 18.400,00 | +0,27% | 9,79M | 18.450,00+0,27% | 06:20:34 |
Name | Kurse |
---|---|
BCM Investment and Industrial Development | 62.900,00+4.100+6,97% |
HDB Ho Chi Minh City Develop | 24.900,00+600,0+2,47% |
GVR Vietnam Rubber | 34.150,00+800+2,40% |
MWG Mobile World Investment Corp | 60.600,00+1.000+1,68% |
VPB Vietnam Prosperity | 19.700,00+300,0+1,55% |
Name | Kurse |
---|---|
VJC Vietjet Aviation | 116.400,00-1.000-0,85% |
VNM Vinamilk | 66.700,00-300,0-0,45% |
VHM Vinhomes | 40.700,00-150-0,37% |
STB Sai Gon Thuong Tin Commercial | 28.450,00-50,0-0,18% |
VIC Vingroup JSC | 46.850,000,000,00% |