Morgan Stanley erwartet erste Zinssenkung der Fed im September
- VonInvesting.com
- • •
- 1
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| SnP 500 BMFJun 24 | Jun 2024 | 5.212,75 | 5.226,00 | 5.206,00 | +0,15% | 5.212,75+0,15% | 07/05 | ||
| Micro S&P 500Jun 24 | Jun 2024 | 5.207,25 | 5.218,00 | 5.204,75 | -0,12% | 5.207,25-0,12% | 13:10:00 | ||
| S&P 500Jun 24 | Jun 2024 | 5.207,50 | 5.218,00 | 5.205,25 | -0,12% | 5.207,50-0,12% | 13:10:05 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
VOOL Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,15 | -0,28% | 235,19K | 1,15-0,28% | 12:54:20 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 7,86 | 0,00% | 53K | 7,860,00% | 13:00:32 | |
IUSA iShares S&P 500 UCITS Dist | 48,02 | 0,00% | 47,75K | 48,020,00% | 13:02:57 | |
SXR8 iShares Core S&P 500 UCITS | 507,38 | 0,00% | 14,57K | 507,380,00% | 13:03:40 | |
LYPSG Amundi S&P 500 UCITS ETF - D-EUR | 49,53 | +0,14% | 2,13K | 49,53+0,14% | 12:06:38 | |
SXR8 iShares Core S&P 500 UCITS | 507,33 | -0,10% | 2,03K | 507,33-0,10% | 13:03:43 | |
D5BM db x-trackers S&P 500 UCITS 1C | 95,00 | +0,01% | 1,82K | 95,00+0,01% | 13:02:59 | |
US9L WisdomTree S&P 500 3x Daily Leveraged | 79,22 | +0,17% | 620 | 79,22+0,17% | 10:28:39 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177,81 | 177,81 | 183,25 | 177,40 | -3,76% | 73,45M | 177,81-3,76% | 07/05 | |
AAPL Apple Inc | 182,40 | 18.171,00 | 184,90 | 181,32 | +0,38% | 68,65M | 182,40+0,38% | 07/05 | |
DIS Walt Disney Company | 105,40 | 116,47 | 107,88 | 104,21 | -9,50% | 52,87M | 105,40-9,50% | 07/05 | |
PFE Pfizer Inc | 27,77 | 28,16 | 28,49 | 27,40 | -1,37% | 50,31M | 27,77-1,37% | 07/05 | |
F Ford Motor Company | 12,16 | 12,35 | 12,45 | 12,09 | -1,50% | 42,73M | 12,16-1,50% | 07/05 |
| Name | Kurse |
|---|---|
FMC FMC | 66,78+5,80+9,51% |
IFF IFF | 94,41+5,75+6,49% |
KVUE Kenvue | 20,08+1,20+6,36% |
GL Globe Life | 85,26+4,42+5,47% |
FIS Fidelity National Info | 74,30+3,85+5,46% |
| Name | Kurse |
|---|---|
BLDR Builders FirstSource | 162,85-38,03-18,93% |
DIS Walt Disney | 105,40-11,07-9,50% |
NRG NRG | 73,37-4,52-5,80% |
ILMN Illumina | 112,82-6,16-5,18% |
J Jacobs Engineering | 141,70-7,38-4,95% |