Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
💰 Buffett's Power Play: 6,7 Mrd. $ in Chubb! Schnapp dir GRATIS sein ganzes Portfolio mit dem InvestingPro Aktien-Ideen-Tool Portfolio kopieren
Schließen

Investing.com United States 500 (invus500)

Meldung erstellen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Erstellen Meine Meldungen verwalten 
Zurück
Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
2.060,78 +2,02    +0,10%
17/05 - Geschlossen. Währung in USD ( Haftungsausschluss )
Typ:  Index
Markt:  USA
# Bestandteile:  502
  • Vortag: 2.060,78
  • Eröffnung: 2.058,95
  • Tagesspanne: 2.052,76 - 2.060,78
Investing.com US 500 2.060,78 +2,02 +0,10%

Investing.com United States 500 Komponenten

 
Diese Seite beinhaltet aktuelle Kurse für die Investing.com United States 500 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 3M105,27105,72104,68+0,41+0,39%3,99M17/05 
 Abbott Labs104,11104,78103,94-0,76-0,72%4,87M17/05 
 AbbVie166,42166,49164,49+2,07+1,26%4,95M17/05 
 Accenture303,62310,00300,01-4,38-1,42%3,62M17/05 
 Adobe483,43485,88481,52+0,55+0,11%2,26M17/05 
 ADP252,33252,39249,24+2,27+0,91%1,29M17/05 
 Aflac88,3788,4186,70+1,23+1,41%1,58M17/05 
 Agilent Technologies154,33155,35153,03+0,02+0,01%1,54M17/05 
 AIG80,5680,7778,86+1,82+2,31%5,75M17/05 
 Air Products262,74262,97256,00+5,70+2,22%1,86M17/05 
 Airbnb145,66147,50145,31-1,53-1,04%3,28M17/05 
 Akamai95,2196,6895,12-1,66-1,71%2,43M17/05 
 Albemarle131,12134,75129,25+1,93+1,49%2,26M17/05 
 Alexandria RE124,22124,65123,08+0,16+0,12%324,88K17/05 
 Align271,50274,70268,35-2,06-0,75%590,61K17/05 
 Allegion PLC124,49126,25124,02-0,90-0,72%428,85K17/05 
 Alliant Energy51,9752,0751,670,000,00%1,04M17/05 
 Allstate169,55170,67168,96+0,47+0,28%698,06K17/05 
 Alphabet A176,06176,27173,69+1,88+1,08%22,25M17/05 
 Alphabet C177,29177,49174,98+1,86+1,06%16,53M17/05 
 Altria46,0846,2545,92+0,13+0,28%7,17M17/05 
 Amazon184,70185,30183,36+1,07+0,58%32,25M17/05 
 Amcor PLC10,2710,4010,22-0,09-0,87%10,40M17/05 
 AMD164,47169,72162,32+1,85+1,14%65,68M17/05 
 Ameren74,7375,3074,07-0,17-0,23%1,50M17/05 
 American Airlines14,7314,9914,72-0,06-0,41%18,45M17/05 
 American Electric Power92,6792,8091,80+0,13+0,14%2,91M17/05 
 American Express242,79243,19241,90+1,47+0,61%1,33M17/05 
 American Tower194,58195,51193,19-0,36-0,18%1,66M17/05 
 American Water Works133,76134,14133,14-0,51-0,38%924,16K17/05 
 Ameriprise Financial433,93439,66433,78-2,05-0,47%513,05K17/05 
 Ametek166,80168,33166,27-1,11-0,66%1,65M17/05 
 Amgen312,47315,28310,38-2,25-0,71%1,97M17/05 
 Amphenol131,93133,27131,38+0,22+0,17%2,90M17/05 
 Analog Devices214,08215,63212,97-0,04-0,02%2,37M17/05 
 ANSYS327,71328,04326,27+0,18+0,06%400,74K17/05 
 AO Smith85,6885,7284,84+0,32+0,37%634,85K17/05 
 Aon292,36293,71290,02+0,34+0,12%967,80K17/05 
 APA Corp30,8831,0130,33+0,37+1,21%3,78M17/05 
 Apple189,87190,81189,22+0,03+0,02%41,23M17/05 
 Applied Materials212,08219,36210,23-1,95-0,91%7,87M17/05 
 Aptiv82,1182,6381,30-0,18-0,22%1,81M17/05 
 Arch Capital100,99101,2899,27+2,17+2,20%1,48M17/05 
 Archer-Daniels-Midland61,6361,9061,12+0,04+0,06%2,35M17/05 
 Arista Networks319,89326,05317,83-0,20-0,06%1,66M17/05 
 Arthur J Gallagher257,67258,20254,82+2,15+0,84%686,43K17/05 
 Assurant175,51176,55175,17+0,03+0,02%163,11K17/05 
 AT&T17,3917,4117,26+0,10+0,55%20,43M17/05 
 Atmos Energy118,63118,87117,98+0,07+0,06%1,45M17/05 
 Autodesk221,21221,31219,21+0,78+0,35%1,57M17/05 
 AutoZone2.920,802.925,132.890,11+19,81+0,68%160,27K17/05 
 AvalonBay198,89199,07197,25+0,84+0,42%328,60K17/05 
 Avery Dennison226,24226,61224,01+1,66+0,74%364,40K17/05 
 Axon Enterprise288,79292,60286,68-1,65-0,57%513,34K17/05 
 Baker Hughes33,4633,5532,83+0,44+1,33%5,95M17/05 
 Ball70,1170,4969,71-0,11-0,16%781,52K17/05 
 Bank of America39,3139,4939,16+0,09+0,23%25,02M17/05 
 Bank of NY Mellon59,5359,5458,69+0,76+1,29%2,33M17/05 
 Bath & Body Works50,1650,2449,06+1,21+2,47%1,64M17/05 
 Baxter35,2835,4434,88+0,11+0,31%3,46M17/05 
 Becton Dickinson236,30236,55234,73-0,32-0,14%1,10M17/05 
 Berkshire Hathaway B417,04417,33413,96+3,92+0,95%1,88M17/05 
 Best Buy73,3773,5572,55-0,27-0,37%1,32M17/05 
 Bio-Rad Labs293,94295,83290,86-1,79-0,61%139,58K17/05 
 Bio-Techne83,8184,6182,19+0,97+1,16%1,38M17/05 
 Biogen230,57230,83226,43+0,53+0,23%985,03K17/05 
 BlackRock812,19813,38806,31+4,48+0,55%312,08K17/05 
 Blackstone125,75128,60124,53-2,13-1,67%3,47M17/05 
 Boeing184,99185,38181,22+2,03+1,11%5,02M17/05 
 Booking3.708,353.758,243.690,51-26,66-0,71%198,41K17/05 
 BorgWarner37,0937,6537,04-0,54-1,44%1,84M17/05 
 Boston Properties63,1763,9962,75-0,48-0,75%580,98K17/05 
 Boston Scientific74,6674,7374,06+0,11+0,15%6,49M17/05 
 Bristol-Myers Squibb44,0144,3443,73-0,10-0,23%14,88M17/05 
 Broadcom1.395,291.419,491.381,85-16,84-1,19%1,82M17/05 
 Broadridge203,49204,76202,71-0,54-0,26%544,86K17/05 
 Brown Forman48,4748,7648,05-0,22-0,45%1,15M17/05 
 Brown&Brown89,8289,8689,29+0,42+0,47%934,29K17/05 
 Builders FirstSource167,13168,94165,70+1,74+1,05%1,80M17/05 
 Bunge103,09104,01102,41-0,46-0,44%679,31K17/05 
 Cadence Design288,81290,28288,39-0,12-0,04%895,80K17/05 
 Caesars35,5235,9034,93+0,21+0,59%3,67M17/05 
 Camden Property106,50107,17106,17-0,02-0,02%816,23K17/05 
 Campbell Soup46,4546,6946,39-0,26-0,56%911,35K17/05 
 Capital One Financial141,82142,23140,85+0,77+0,55%1,10M17/05 
 Cardinal Health99,0699,4098,35+0,36+0,36%975,71K17/05 
 CarMax72,8173,1871,81-0,17-0,23%1,40M17/05 
 Carnival Corp15,0115,1214,93+0,11+0,70%21,17M17/05 
 Carrier Global65,2465,7464,83+0,24+0,37%1,72M17/05 
 Catalent Inc55,3755,5055,16+0,12+0,22%1,07M17/05 
 Caterpillar356,37356,38351,56+5,65+1,61%1,59M17/05 
 Cboe Global183,51183,51180,88+1,91+1,05%552,35K17/05 
 CBRE A91,2892,0690,86-0,77-0,84%1,41M17/05 
 CDW Corp223,64225,46223,06-0,50-0,22%1,30M17/05 
 Celanese157,34158,07156,33+1,67+1,07%508,00K17/05 
 Cencora Inc222,13223,05221,03+0,28+0,13%973,94K17/05 
 Centene78,0678,1977,15+0,92+1,19%2,64M17/05 
 CenterPoint Energy30,0830,0929,83+0,14+0,47%3,65M17/05 
 CF Industries76,2277,4075,75-1,10-1,42%971,68K17/05 
 CH Robinson84,1184,5683,08+0,96+1,15%1,63M17/05 
 Charles River Laboratories221,67225,00220,40-3,08-1,37%846,59K17/05 
 Charter Communications273,02279,79272,81-4,52-1,63%751,62K17/05 
 Chevron162,73162,97161,19+1,64+1,02%4,49M17/05 
 Chipotle Mexican Grill3.213,473.216,953.145,23+67,59+2,15%230,61K17/05 
 Chubb274,43275,41266,25+9,55+3,60%3,46M17/05 
 Church&Dwight106,39106,80106,03-0,29-0,27%827,48K17/05 
 Cigna338,65339,36334,23-0,61-0,18%1,52M17/05 
 Cincinnati Financial120,06120,14118,45+1,54+1,30%463,50K17/05 
 Cintas692,14692,26684,99+0,76+0,11%301,55K17/05 
 Cisco48,1748,5648,11-0,17-0,35%21,82M17/05 
 Citigroup64,0864,5563,90-0,06-0,09%6,88M17/05 
 Citizens Financial Group Inc37,1637,2336,58+0,64+1,75%5,03M17/05 
 Clorox135,62137,25134,91-1,35-0,99%1,26M17/05 
 CME Group213,14214,32212,30+0,41+0,19%1,47M17/05 
 CMS Energy63,2563,2862,76+0,10+0,16%1,10M17/05 
 Coca-Cola63,0463,3762,94-0,28-0,44%10,15M17/05 
 Cognizant A68,7670,1168,19-1,27-1,81%4,38M17/05 
 Colgate-Palmolive94,1394,4393,75-0,40-0,42%3,02M17/05 
 Comcast39,2739,3938,92-0,10-0,25%13,73M17/05 
 Comerica54,8554,9954,48+0,34+0,62%782,23K17/05 
 Conagra Brands30,7330,9730,68-0,26-0,84%2,52M17/05 
 ConocoPhillips121,73121,99120,09+1,90+1,59%3,49M17/05 
 Consolidated Edison97,1197,1796,39+0,20+0,21%1,46M17/05 
 Constellation Brands A255,39256,76252,850,000,00%1,39M17/05 
 Constellation Energy213,11217,71209,91-3,23-1,49%3,05M17/05 
 Cooper97,3198,0796,55-0,59-0,60%547,02K17/05 
 Copart54,5055,4352,83-0,08-0,15%6,57M17/05 
 Corning35,3735,3935,13+0,15+0,41%3,10M17/05 
 Corpay279,53283,18278,56-3,33-1,18%477,18K17/05 
 Corteva56,4556,5655,87+0,45+0,80%5,28M17/05 
 CoStar87,5088,1387,16-0,63-0,71%1,46M17/05 
 Costco795,81797,54790,61+2,74+0,35%1,26M17/05 
 Coterra Energy28,2028,4328,00+0,19+0,68%3,31M17/05 
 Crown Castle102,89104,42102,39-1,13-1,09%3,08M17/05 
 CSX33,5233,9333,47-0,41-1,21%8,22M17/05 
 Cummins285,68288,80282,72-2,17-0,75%729,93K17/05 
 CVS Health Corp57,6757,6957,08+0,15+0,26%8,30M17/05 
 Danaher265,80265,94263,20+0,96+0,36%2,64M17/05 
 Darden Restaurants154,03154,09151,74+2,61+1,72%950,54K17/05 
 DaVita139,81140,44137,02+3,33+2,44%632,57K17/05 
 Dayforce63,3363,3862,22+0,83+1,33%911,24K17/05 
 Deckers Outdoor888,56898,85886,09+2,94+0,33%319,56K17/05 
 Deere&Company397,29397,59391,54+2,86+0,73%1,40M17/05 
 Delta Air Lines52,7253,2152,44+0,21+0,40%4,25M17/05 
 Dentsply28,2828,3327,71-0,09-0,31%2,20M17/05 
 Devon Energy49,6349,7849,09+0,39+0,79%4,02M17/05 
 DexCom131,36132,22130,16-0,55-0,42%2,33M17/05 
 Diamondback197,67198,27194,83+3,08+1,58%980,25K17/05 
 Digital143,80145,48143,53-1,14-0,79%1,50M17/05 
 Discover125,46125,55124,69+0,65+0,52%787,72K17/05 
 Dollar General142,17145,36141,21-4,42-3,02%2,29M17/05 
 Dollar Tree117,31120,89117,15-3,99-3,29%2,36M17/05 
 Dominion Energy53,4953,5853,09+0,19+0,36%2,83M17/05 
 Domino’s Pizza Inc513,06519,99512,34-0,24-0,05%336,60K17/05 
 Dover184,09185,09183,62-0,06-0,03%1,24M17/05 
 Dow59,1959,2158,71+0,49+0,83%2,57M17/05 
 DR Horton151,47152,24150,59+0,50+0,33%1,13M17/05 
 DTE Energy116,57116,94116,17-0,21-0,18%734,29K17/05 
 Duke Energy103,91103,92102,44+1,07+1,04%2,86M17/05 
 DuPont De Nemours79,9279,9278,97+2,35+3,02%2,18M17/05 
 Eastman Chemical100,39100,98100,07+0,32+0,31%491,32K17/05 
 Eaton330,24333,55326,71+0,06+0,02%1,45M17/05 
 eBay51,4852,7651,12-1,22-2,32%4,61M17/05 
 Ecolab233,75233,96232,48+1,12+0,48%481,38K17/05 
 Edison76,2976,3975,70+0,43+0,57%1,25M17/05 
 Edwards Lifesciences89,1690,4788,58-0,95-1,06%2,02M17/05 
 Electronic Arts127,75128,89126,34-1,41-1,09%3,20M17/05 
 Elevance Health547,94547,99541,41+4,05+0,74%751,17K17/05 
 Eli Lilly770,09775,63767,10-1,03-0,13%1,24M17/05 
 Emerson112,88113,34112,26+0,06+0,05%1,26M17/05 
 Enphase114,32118,11113,66-2,53-2,17%2,26M17/05 
 Entergy113,05113,54112,61-0,32-0,28%1,03M17/05 
 EOG Resources129,96130,24128,10+2,04+1,59%1,87M17/05 
 EPAM Systems187,80188,30183,68-1,34-0,71%808,40K17/05 
 EQT41,1841,4840,60+0,67+1,65%4,87M17/05 
 Equifax248,86250,01247,39-1,08-0,43%482,37K17/05 
 Equinix799,83806,07797,08+0,33+0,04%499,50K17/05 
 Equity Residential67,1267,3566,81+0,03+0,04%1,56M17/05 
 Essex Property266,25266,53263,68+1,54+0,58%210,58K17/05 
 Estee Lauder134,72138,16134,47-3,52-2,55%2,01M17/05 
 Etsy Inc63,9765,1463,65-0,12-0,19%2,05M17/05 
 Everest392,93393,91388,09+4,66+1,20%254,44K17/05 
 Evergy55,1155,6354,94+0,11+0,20%2,06M17/05 
 Eversource Energy60,9661,3860,62-0,50-0,81%1,34M17/05 
 Exelon38,5838,7338,32-0,04-0,10%4,66M17/05 
 Expedia114,01114,59112,78+0,56+0,49%2,86M17/05 
 Expeditors Washington117,87118,37116,83+0,23+0,20%787,24K17/05 
 Extra Space Storage151,89152,42150,83+0,54+0,36%566,81K17/05 
 Exxon Mobil119,67119,83117,96+1,80+1,53%12,06M17/05 
 F5 Networks174,13174,73173,09+0,30+0,17%456,50K17/05 
 FactSet Research448,92449,58444,01+3,40+0,76%307,80K17/05 
 Fair Isaac1.411,801.415,261.388,00+7,36+0,52%212,71K17/05 
 Fastenal66,4266,9965,95-0,39-0,58%2,84M17/05 
 Federal Realty102,30102,41101,28+0,67+0,65%517,82K17/05 
 FedEx257,20259,95256,28-1,58-0,61%1,18M17/05 
 Fidelity National Info78,3978,5677,78+0,83+1,07%4,62M17/05 
 Fifth Third38,5638,7738,42-0,04-0,10%2,76M17/05 
 First Solar197,59199,00193,69+2,97+1,53%1,72M17/05 
 FirstEnergy40,0340,2839,89-0,19-0,46%1,77M17/05 
 Fiserv152,73153,38151,93-0,11-0,07%1,90M17/05 
 FMC63,9964,2963,32-0,16-0,25%1,04M17/05 
 Ford Motor12,2712,3812,25-0,11-0,89%23,35M17/05 
 Fortinet61,4361,8660,78+0,19+0,31%2,80M17/05 
 Fortive77,1677,6777,04-0,17-0,22%1,04M17/05 
 Fox Corp A32,8532,8732,50+0,17+0,52%2,23M17/05 
 Fox Corp B30,5330,5330,14+0,26+0,86%750,36K17/05 
 Franklin Resources24,2824,2924,06+0,12+0,50%2,27M17/05 
 Freeport-McMoran54,2554,3552,54+2,21+4,25%15,84M17/05 
 Garmin171,02171,47169,54+1,04+0,61%402,72K17/05 
 Gartner450,26452,00447,29+2,48+0,55%345,39K17/05 
 GE HealthCare81,8681,8880,42+0,55+0,68%1,32M17/05 
 Gen Digital25,0325,2224,49-0,26-1,01%6,62M17/05 
 Generac144,77145,42143,34+1,77+1,24%690,95K17/05 
 General Dynamics299,03299,13294,90+3,28+1,11%614,02K17/05 
 General Electric159,90161,87159,10-1,22-0,76%5,78M17/05 
 General Mills71,2571,5170,80-0,15-0,21%1,99M17/05 
 General Motors45,7746,0845,58-0,11-0,23%6,96M17/05 
 Genuine Parts152,89154,78152,20-1,21-0,79%436,54K17/05 
 Gilead67,7267,8267,21-0,14-0,21%3,58M17/05 
 Global Payments109,16109,99108,42-0,11-0,10%1,61M17/05 
 Globe Life86,0786,4483,43+2,13+2,54%1,02M17/05 
 Goldman Sachs467,79468,66464,25+3,27+0,70%1,34M17/05 
 Halliburton37,9037,9237,40+0,41+1,11%2,85M17/05 
 Hartford103,17103,56102,50+1,00+0,98%1,39M17/05 
 Hasbro60,1360,1958,91+0,65+1,09%1,41M17/05 
 HCA322,75324,18320,10+0,04+0,01%607,70K17/05 
 Healthpeak Properties19,9120,0819,84-0,06-0,30%3,07M17/05 
 Henry Schein74,6074,7674,19+0,27+0,36%799,29K17/05 
 Hershey Co207,00209,41206,40-1,17-0,56%879,13K17/05 
 Hess158,14158,32156,02+1,83+1,17%1,71M17/05 
 Hewlett Packard17,8618,0217,73-0,03-0,17%9,12M17/05 
 Hilton Worldwide204,19206,91204,13-1,60-0,78%896,37K17/05 
 Hologic75,0275,0974,12+0,07+0,09%1,45M17/05 
 Home Depot344,29344,93340,59+1,55+0,45%1,83M17/05 
 Honeywell205,97207,00205,18-0,65-0,31%2,27M17/05 
 Hormel Foods36,3136,3335,89+0,22+0,61%2,56M17/05 
 Host Hotels Resorts18,4218,8718,27-0,33-1,76%5,61M17/05 
 Howmet82,9583,0782,27+0,42+0,51%1,23M17/05 
 HP Inc31,2031,2831,01+0,13+0,42%3,52M17/05 
 Hubbell393,07393,57388,34+1,74+0,44%366,03K17/05 
 Humana355,78356,42352,91+0,59+0,17%1,12M17/05 
 Huntington Bancshares14,2114,2714,14+0,04+0,28%10,35M17/05 
 Huntington Ingalls Industries255,47257,86254,51-0,69-0,27%203,65K17/05 
 IBM169,06169,11167,33+0,09+0,05%2,71M17/05 
 ICE138,43138,46136,90+1,32+0,96%1,59M17/05 
 IDEX222,33223,23221,40+0,09+0,04%215,78K17/05 
 IDEXX Labs543,45543,85538,43+2,51+0,46%445,98K17/05 
 IFF99,7099,8397,66+1,87+1,91%1,79M17/05 
 Illinois Tool Works250,61250,68248,48+0,84+0,34%690,90K17/05 
 Illumina111,07113,84110,65-3,39-2,96%1,04M17/05 
 Incyte57,1057,2456,43+0,24+0,42%1,62M17/05 
 Ingersoll Rand92,6792,7091,65+1,27+1,39%2,66M17/05 
 Insulet187,27187,62182,80+1,89+1,02%723,33K17/05 
 Intel31,8332,1131,59-0,20-0,62%41,37M17/05 
 International Paper40,6340,9540,38+0,11+0,27%2,85M17/05 
 Intuit661,18661,69654,72+7,81+1,20%774,66K17/05 
 Intuitive Surgical398,82398,93393,98+2,39+0,60%719,90K17/05 
 Invesco16,0116,1715,86-0,08-0,50%3,43M17/05 
 Invitation Homes35,4635,6535,05+0,25+0,71%2,42M17/05 
 IPG31,8031,9031,60+0,17+0,54%2,16M17/05 
 IQVIA Holdings231,18235,79231,07-3,82-1,63%715,16K17/05 
 Iron Mountain81,7882,4081,28-0,22-0,26%762,43K17/05 
 J&J154,68154,86153,71+0,40+0,26%4,25M17/05 
 Jabil Circuit115,03116,03114,42-0,35-0,30%1,10M17/05 
 Jack Henry&Associates168,99169,66167,05-0,39-0,23%312,76K17/05 
 Jacobs Engineering136,38138,10135,95-1,37-0,99%354,18K17/05 
 JB Hunt164,80170,44164,44-4,69-2,77%966,66K17/05 
 JM Smucker115,18116,03114,80-0,50-0,43%677,02K17/05 
 Johnson Controls69,0369,2267,97+0,76+1,11%4,46M17/05 
 JPMorgan204,85205,04202,81+2,38+1,18%9,08M17/05 
 Juniper34,6434,7634,54-0,07-0,20%1,40M17/05 
 Kellanova61,5562,2561,39-0,59-0,95%1,33M17/05 
 Kenvue20,4820,7420,38-0,13-0,61%27,41M17/05 
 Keurig Dr Pepper33,7534,0733,72-0,39-1,14%6,12M17/05 
 KeyCorp15,4015,4815,33+0,08+0,49%4,10M17/05 
 Keysight Technologies157,30157,76156,22+0,52+0,33%936,16K17/05 
 Kimberly-Clark134,28134,82133,64-0,40-0,29%1,27M17/05 
 Kimco Realty19,2219,2519,02+0,12+0,63%2,26M17/05 
 Kinder Morgan19,7019,7919,52+0,10+0,51%11,99M17/05 
 KLA Corp747,68758,57739,65-1,80-0,24%585,84K17/05 
 Kraft Heinz36,0036,0835,64-0,07-0,19%6,12M17/05 
 Kroger54,1954,5353,83-0,25-0,46%6,54M17/05 
 L3Harris Technologies223,63223,78221,35+1,54+0,69%463,50K17/05 
 Laboratory America210,66213,30208,19-2,47-1,16%530,68K17/05 
 Lam Research912,07954,85905,82-30,83-3,27%910,12K17/05 
 Lamb Weston Holdings86,7787,2185,92-0,19-0,22%1,22M17/05 
 Las Vegas Sands47,0347,7846,33+0,41+0,88%5,10M17/05 
 Leidos148,66148,73147,00+1,10+0,75%486,08K17/05 
 Lennar165,89166,33164,44+0,69+0,42%747,26K17/05 
 Linde PLC432,52433,47429,80+2,83+0,66%1,15M17/05 
 Live Nation Entertainment96,6196,7495,48+0,23+0,24%1,03M17/05 
 LKQ44,6744,7143,83+0,52+1,18%5,09M17/05 
 Lockheed Martin466,35466,93463,15+1,52+0,33%486,50K17/05 
 Loews77,7377,8077,32+0,53+0,69%508,56K17/05 
 Lowe’s231,26233,05230,18-1,00-0,43%1,87M17/05 
 Lululemon Athletica334,95338,75334,02-3,33-0,98%2,58M17/05 
 LyondellBasell Industries100,91101,01100,22+0,97+0,97%1,28M17/05 
 M&T Bank153,81154,50153,41+0,34+0,22%462,16K17/05 
 Marathon Oil26,1826,3626,10+0,05+0,17%4,87M17/05 
 Marathon Petroleum179,73181,05175,68+4,96+2,84%2,61M17/05 
 MarketAxesss214,71217,71211,48-1,89-0,87%279,16K17/05 
 Marriott Int237,73239,57236,32-1,23-0,51%1,22M17/05 
 Marsh McLennan210,01210,13208,40+0,87+0,42%992,20K17/05 
 Martin Marietta Materials580,48586,40578,59-1,21-0,21%330,83K17/05 
 Masco70,2070,6369,96-0,14-0,20%739,76K17/05 
 Mastercard460,41461,68458,11+1,54+0,34%1,49M17/05 
 Match Group31,2131,5431,16-0,15-0,48%2,88M17/05 
 McCormick&Co74,0474,6973,89-0,44-0,59%1,23M17/05 
 McDonald’s272,37274,13270,92-1,14-0,42%2,13M17/05 
 McKesson564,48564,86557,93+8,72+1,57%412,71K17/05 
 Medtronic85,9286,1785,10+0,29+0,33%7,94M17/05 
 Merck&Co131,20131,32129,81+0,32+0,24%4,12M17/05 
 Meta Platforms471,91472,25468,42-1,32-0,28%10,09M17/05 
 MetLife74,2374,2673,42+0,76+1,03%1,81M17/05 
 Mettler-Toledo1.524,191.524,931.506,47-6,36-0,42%122,56K17/05 
 MGM41,0341,9140,96-0,62-1,49%2,34M17/05 
 Microchip94,3394,6293,48+0,09+0,10%3,61M17/05 
 Micron125,29129,03124,86-2,60-2,03%13,20M17/05 
 Microsoft420,21422,92418,03-0,78-0,19%15,11M17/05 
 Mid-America Apartment137,70137,91136,46+0,84+0,61%263,24K17/05 
 Moderna132,90134,60129,67+0,22+0,17%2,72M17/05 
 Mohawk Industries120,36121,12120,15-0,51-0,42%479,71K17/05 
 Molina Healthcare347,82347,90344,67+2,82+0,82%227,75K17/05 
 Molson Coors Brewing B56,4757,4056,31-0,98-1,71%1,17M17/05 
 Mondelez71,2371,9771,16-0,74-1,03%5,83M17/05 
 Monolithic730,05738,81721,83+1,95+0,27%258,85K17/05 
 Monster Beverage54,1154,2453,79+0,02+0,04%4,05M17/05 
 Moody’s414,09414,34409,37+2,07+0,50%481,47K17/05 
 Morgan Stanley100,28100,3099,30+0,70+0,70%3,54M17/05 
 Mosaic30,6230,8730,40-0,15-0,49%1,80M17/05 
 Motorola367,72368,04366,21+1,31+0,36%259,16K17/05 
 MSCI505,23505,66495,35+7,72+1,55%770,34K17/05 
 Nasdaq Inc62,7662,7961,83+0,53+0,85%2,36M17/05 
 NetApp110,47110,81109,87+0,72+0,66%2,26M17/05 
 Netflix621,10625,79614,71+10,58+1,73%3,77M17/05 
 Newmont Goldcorp43,7443,9643,11+0,90+2,10%8,17M17/05 
 News Corp27,0827,1626,93-0,04-0,15%321,21K17/05 
 News Corp A26,2926,4126,12-0,01-0,04%1,87M17/05 
 NextEra Energy76,0876,5575,54-0,32-0,43%7,50M17/05 
 Nike92,1992,3791,34+0,42+0,46%10,12M17/05 
 NiSource29,2329,2528,92+0,08+0,27%3,91M17/05 
 Nordson271,65272,39269,51+1,09+0,40%810,25K17/05 
 Norfolk Southern231,37233,63230,74-1,18-0,51%1,13M17/05 
 Northern Trust85,5186,0684,67-0,12-0,14%1,30M17/05 
 Northrop Grumman470,26471,61468,21-0,43-0,09%811,90K17/05 
 Norwegian Cruise Line15,7416,1115,68-0,15-0,94%12,70M17/05 
 NRG82,2784,3082,01-0,66-0,80%2,31M17/05 
 Nucor172,11174,94171,51-1,32-0,76%1,01M17/05 
 NVIDIA924,79947,40918,08-18,80-1,99%34,05M17/05 
 NVR7.661,67.743,07.620,0-41,3-0,54%11,80K17/05 
 NXP267,72270,18265,76-1,89-0,70%1,34M17/05 
 Occidental63,4463,5462,67+0,58+0,92%5,55M17/05 
 Old Dominion Freight Line183,07184,86181,24+0,90+0,49%2,09M17/05 
 Omnicom96,1396,7895,79-0,52-0,54%730,09K17/05 
 ON Semiconductor73,1773,8672,69+0,17+0,23%3,84M17/05 
 ONEOK82,6383,0581,88+0,39+0,47%1,61M17/05 
 Oracle123,52123,58122,08+1,36+1,11%5,69M17/05 
 Otis Worldwide96,8196,8396,15+0,25+0,26%1,56M17/05 
 O’Reilly Automotive1.012,061.012,591.004,18+6,08+0,60%401,90K17/05 
 PACCAR106,00106,52105,25+0,07+0,07%1,73M17/05 
 Packaging America183,13183,31181,95+0,73+0,40%483,46K17/05 
 Palo Alto Networks317,85319,00314,96+1,07+0,34%3,41M17/05 
 Paramount Global B12,0212,6012,02-0,62-4,91%17,05M17/05 
 Parker-Hannifin545,13546,71539,89+5,64+1,05%692,02K17/05 
 Paychex125,65125,83124,14+0,46+0,37%2,41M17/05 
 Paycom Soft182,28182,32179,68+1,21+0,67%420,25K17/05 
 PayPal64,4864,7163,85+0,38+0,59%8,19M17/05 
 Pentair83,9583,9983,29+0,36+0,43%798,09K17/05 
 PepsiCo182,19182,96181,83-0,92-0,50%4,44M17/05 
 Pfizer28,6428,9128,51-0,28-0,95%21,51M17/05 
 PG E18,6018,6018,47+0,15+0,81%8,54M17/05 
 Philip Morris99,85101,0099,81-0,81-0,80%3,25M17/05 
 Phillips 66147,08147,60145,10+2,38+1,64%1,88M17/05 
 Pinnacle West78,4578,4877,47+0,63+0,81%455,54K17/05 
 PNC Financial160,42162,07160,28-0,47-0,29%687,48K17/05 
 Pool366,90369,62364,23-2,33-0,63%220,83K17/05 
 PPG Industries134,41135,83133,76-0,38-0,28%1,25M17/05 
 PPL29,6029,6629,45-0,01-0,03%3,77M17/05 
 Principal Financial85,1385,1784,26+0,88+1,04%606,86K17/05 
 Procter&Gamble167,66168,00166,88-0,20-0,12%3,44M17/05 
 Progressive209,24209,68207,28+2,23+1,08%1,53M17/05 
 Prologis111,50111,54110,22+0,71+0,64%2,21M17/05 
 Prudential Financial121,34121,39119,96+1,41+1,18%1,24M17/05 
 PTC184,22185,00182,75+0,01+0,01%1,22M17/05 
 Public Service Enterprise74,5574,7473,93+0,32+0,44%1,85M17/05 
 Public Storage288,70290,84287,20+1,68+0,59%599,33K17/05 
 PulteGroup119,11119,46117,86+0,45+0,38%1,01M17/05 
 Qorvo Inc98,43100,3197,42-1,08-1,09%1,10M17/05 
 Qualcomm193,86195,44191,87+0,59+0,31%5,80M17/05 
 Quanta Services264,40266,27262,73+0,58+0,22%600,89K17/05 
 Quest Diagnostics144,33144,46141,97+1,90+1,33%1,37M17/05 
 Ralph Lauren A167,79168,25166,05+1,70+1,02%679,05K17/05 
 Raymond James Financial126,42126,69125,55+0,82+0,65%494,10K17/05 
 Realty Income55,1355,2954,88-0,06-0,11%4,27M17/05 
 Regency Centers60,8961,3060,09+0,77+1,28%1,14M17/05 
 Regeneron Pharma982,29982,63966,09+14,31+1,48%386,56K17/05 
 Regions Financial20,1920,2720,07+0,09+0,45%3,11M17/05 
 Republic Services188,25188,63186,36+0,55+0,29%471,76K17/05 
 ResMed218,56220,04217,53-1,41-0,64%438,52K17/05 
 Revvity110,27110,32107,44+1,81+1,67%882,45K17/05 
 Robert Half70,9071,7570,59-0,58-0,81%692,47K17/05 
 Rockwell Automation269,78274,17268,39-1,33-0,49%415,42K17/05 
 Rollins46,1447,1946,09-0,93-1,98%1,04M17/05 
 Roper Technologies541,89544,10537,17+3,09+0,57%787,90K17/05 
 Ross Stores132,33134,29132,16-2,01-1,50%3,60M17/05 
 Royal Caribbean Cruises141,92143,95141,32-0,94-0,66%1,28M17/05 
 Rtx Corp104,23104,78103,71-0,01-0,01%4,08M17/05 
 S&P Global442,06442,10437,29+4,04+0,92%793,83K17/05 
 Salesforce Inc285,43287,34284,26+0,75+0,26%3,34M17/05 
 SBA Communications199,38202,89198,35-3,49-1,72%853,26K17/05 
 Schlumberger48,5948,7748,29+0,17+0,35%5,36M17/05 
 Seagate95,2798,5094,78-2,97-3,02%2,66M17/05 
 Sempra Energy78,1478,2977,42+0,47+0,61%2,51M17/05 
 ServiceNow Inc765,05765,97757,54+7,04+0,93%873,87K17/05 
 Sherwin-Williams312,44315,26311,23-1,58-0,50%695,20K17/05 
 Simon Property148,80149,81148,10+0,14+0,09%796,54K17/05 
 Skyworks93,6294,8092,82-0,47-0,50%1,57M17/05 
 Snap-On279,05279,41275,55+4,10+1,49%216,89K17/05 
 Southern79,5779,6878,25+0,91+1,16%3,42M17/05 
 Southwest Airlines27,8628,2727,77-0,12-0,43%6,33M17/05 
 Stanley Black Decker90,1390,2189,41+0,34+0,38%626,12K17/05 
 Starbucks77,8578,0074,92+2,57+3,41%14,39M17/05 
 State Street78,0378,0477,35+0,40+0,52%1,03M17/05 
 Steel Dynamics133,93135,40133,58-1,02-0,76%831,90K17/05 
 STERIS232,70233,34228,73+1,97+0,85%548,46K17/05 
 Stryker334,88334,98330,46+0,90+0,27%887,24K17/05 
 Super Micro Computer887,89931,99878,00-16,51-1,83%5,17M17/05 
 Synchrony Financial43,9444,0343,53+0,46+1,06%2,83M17/05 
 Synopsys566,73572,55563,55-2,54-0,45%560,90K17/05 
 Sysco75,8976,3275,60-0,35-0,46%3,44M17/05 
 T Rowe116,76116,97115,72+0,71+0,61%1,09M17/05 
 T-Mobile US164,00164,00162,57+0,42+0,26%2,92M17/05 
 Take-Two147,84154,41146,20+1,76+1,20%5,61M17/05 
 Tapestry42,3242,7542,17-0,20-0,47%3,16M17/05 
 Targa Resources117,66117,94116,32+1,53+1,32%1,02M17/05 
 Target160,19160,81159,16-0,46-0,28%3,06M17/05 
 TE Connectivity150,94151,59150,57-0,15-0,10%777,04K17/05 
 Teledyne Technologies406,44407,32402,89+4,18+1,04%234,58K17/05 
 Teleflex217,64219,48214,80-0,93-0,43%392,88K17/05 
 Teradyne131,91133,46130,90+0,42+0,32%1,97M17/05 
 Tesla177,46179,63172,75+2,62+1,50%77,09M17/05 
 Texas Instruments195,02196,55193,83+0,05+0,03%4,53M17/05 
 Textron89,1789,3687,75+1,69+1,93%957,48K17/05 
 The AES21,3021,5020,98+0,10+0,45%7,24M17/05 
 The Charles Schwab78,8379,2277,77+0,79+1,01%5,31M17/05 
 The Travelers219,68220,13218,36+0,46+0,21%625,99K17/05 
 Thermo Fisher Scientific595,23598,80589,36-1,92-0,32%1,17M17/05 
 TJX100,30100,3898,71+1,38+1,40%5,31M17/05 
 Tractor Supply285,67286,15274,09+9,46+3,42%2,18M17/05 
 Trane Technologies328,65328,97323,58+3,93+1,21%874,82K17/05 
 Transdigm1.292,651.298,851.281,98+6,33+0,49%174,98K17/05 
 Trimble57,0957,7156,47-0,16-0,28%1,18M17/05 
 Truist Financial Corp39,9840,5039,92-0,17-0,42%4,93M17/05 
 Tyler Technologies489,14489,61485,86+1,17+0,24%104,09K17/05 
 Tyson Foods60,2660,9960,14-0,67-1,10%1,84M17/05 
 U.S. Bancorp41,4542,0841,31-0,20-0,48%9,18M17/05 
 Uber Tech65,6766,6465,52-0,38-0,58%15,70M17/05 
 UDR39,5439,6339,35+0,12+0,30%2,14M17/05 
 Ulta Beauty399,56402,37396,06-1,48-0,37%533,39K17/05 
 Union Pacific245,01246,49243,33-0,89-0,36%1,31M17/05 
 United Airlines Holdings54,9755,8454,84+0,19+0,35%7,16M17/05 
 United Parcel Service149,23149,71148,18-0,43-0,29%1,55M17/05 
 United Rentals685,79689,39679,68+4,65+0,68%350,92K17/05 
 UnitedHealth524,65525,65520,55+3,38+0,65%1,98M17/05 
 Universal Health Services177,70179,38177,14-1,28-0,72%336,64K17/05 
 Valero Energy166,14166,23158,54+7,64+4,82%3,59M17/05 
 Ventas48,9149,1048,51+0,20+0,41%1,05M17/05 
 Veralto98,5998,9297,42+0,14+0,14%1,01M17/05 
 VeriSign170,75171,05169,80-0,21-0,12%670,81K17/05 
 Verisk251,62251,71249,70+0,14+0,06%778,91K17/05 
 Verizon40,0540,4139,83-0,20-0,50%11,42M17/05 
 Vertex445,21446,09440,35+4,57+1,04%1,38M17/05 
 VF12,7513,0312,75-0,29-2,22%3,84M17/05 
 Viatris10,9811,0510,89-0,04-0,36%14,01M17/05 
 VICI Properties30,3830,4530,22+0,10+0,33%7,23M17/05 
 Visa A280,11280,89278,11+0,27+0,10%5,96M17/05 
 Vulcan Materials259,15262,83258,74-0,85-0,33%476,76K17/05 
 Walgreens Boots18,1818,4518,08-0,16-0,87%7,46M17/05 
 Walmart64,6564,8863,63+0,64+1,00%28,73M17/05 
 Walt Disney103,30103,82103,04-0,07-0,07%5,72M17/05 
 Warner Bros Discovery8,058,228,02-0,18-2,19%21,19M17/05 
 Waste Management210,47212,54209,12-1,73-0,82%1,38M17/05 
 Waters355,84362,21354,24-4,67-1,30%313,98K17/05 
 WEC Energy85,4985,6385,08-0,02-0,02%1,06M17/05 
 Wells Fargo&Co61,1261,6360,88+0,06+0,10%15,47M17/05 
 Welltower101,28101,88100,89+0,32+0,32%1,87M17/05 
 West Pharmaceutical Services355,62356,14349,17+1,51+0,43%429,44K17/05 
 Western Digital72,1073,6871,98-2,00-2,70%5,22M17/05 
 Westinghouse Air Brake168,32168,48166,00+1,66+1,00%1,03M17/05 
 WestRock Co52,9452,9852,32+0,59+1,13%1,22M17/05 
 Weyerhaeuser31,1831,2230,79+0,07+0,23%3,58M17/05 
 Williams41,2841,3540,78+0,33+0,81%4,61M17/05 
 Willis Towers Watson257,40257,93255,64+1,02+0,40%297,93K17/05 
 WR Berkley79,3179,3478,36+0,72+0,92%763,94K17/05 
 WW Grainger945,28955,99937,16-2,53-0,27%142,28K17/05 
 Wynn Resorts96,7997,4796,51-0,07-0,07%1,07M17/05 
 Xcel Energy55,5255,8455,33-0,33-0,59%4,08M17/05 
 Xylem143,32143,38141,96+0,64+0,45%2,27M17/05 
 Yum! Brands141,65141,71140,23-0,01-0,01%983,39K17/05 
 Zebra317,89320,74317,55-1,97-0,62%222,67K17/05 
 Zimmer Biomet120,16121,24119,56-1,07-0,88%966,12K17/05 
 Zoetis Inc174,06174,66172,58+0,35+0,20%2,00M17/05 

Meine Sentiments

Wie ist Ihre Einschätzung zu Investing.com US 500?
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich stimme zu

Investing.com United States 500 Diskussion

Was denken Sie über Investing.com United States 500
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Abbrechen Anhängen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Sperre bestätigen Abbrechen
Ok
Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Senden
Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Schließen
Mit Google registrieren
oder
Registrierung