Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 2024 | 18.643,00 | 18.692,00 | 18.560,00 | +0,30% | 18.643,00+0,30% | 21:11:38 | ||
DAX BMFJun 24 | Jun 2024 | 18.560,00 | 18.560,00 | 18.560,00 | 0,00% | 18.560,000,00% | 07/05 | ||
DAXDec 24 | Dez 2024 | 18.910,00 | 18.913,00 | 18.888,00 | 0,00% | 18.910,000,00% | 18:15:00 | ||
DAXSep 24 | Sep 2024 | 18.830,00 | 18.830,00 | 18.798,00 | +0,30% | 18.830,00+0,30% | 18:15:00 | ||
DAXJun 24 | Jun 2024 | 18.651,50 | 18.690,50 | 18.559,00 | +0,34% | 18.651,50+0,34% | 21:29:38 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,8887 | -0,73% | 11,38M | 0,8887-0,73% | 17:36:09 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 11,76 | -0,41% | 210,82K | 11,76-0,41% | 17:36:09 | |
LYQL Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,92 | -0,69% | 189,26K | 0,92-0,69% | 17:36:09 | |
GDAXIEX iShares Core DAX UCITS | 154,34 | +0,31% | 187,97K | 154,34+0,31% | 17:36:09 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,04 | -0,70% | 113,94K | 1,04-0,70% | 17:36:09 | |
XDAX Xtrackers DAX UCITS ETF 1C | 174,48 | +0,29% | 48,11K | 174,48+0,29% | 17:36:09 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,04 | -1,01% | 46,92K | 1,04-1,01% | 15:56:09 | |
LYY8 Lyxor UCITS LevDAX | 163,80 | +0,53% | 26,39K | 163,80+0,53% | 17:36:09 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 22,50 | 22,50 | 22,89 | 21,77 | +12,11% | 13,06M | 22,50+12,11% | 01/01 | |
DTEGn Deutsche Telekom AG | 21,64 | 21,64 | 21,80 | 21,56 | -0,37% | 7,27M | 21,64-0,37% | 17:24:31 | |
DBKGn Deutsche Bank AG NA O.N. | 16,00 | 16,00 | 16,144 | 15,90 | -0,27% | 5,92M | 16,00-0,27% | 17:24:57 | |
IFXGn Infineon Technologies AG NA O.N. | 36,06 | 36,06 | 36,815 | 35,61 | -0,89% | 5,46M | 36,06-0,89% | 17:24:58 | |
MBGn Mercedes Benz Group AG | 72,57 | 72,57 | 73,42 | 71,97 | -1,00% | 4,06M | 72,57-1,00% | 17:29:56 |
Name | Kurse |
---|---|
ENR1n Siemens Energy AG | 22,50+2,43+12,11% |
MUVGn Münchener Rück AG | 433,40+13,40+3,19% |
HNKG_p Henkel AG | 81,74+2,32+2,92% |
AIRG Airbus Group | 161,60+2,74+1,72% |
MTXGn MTU Aero Engines | 232,20+3,00+1,31% |
Name | Kurse |
---|---|
ZALG Zalando SE | 25,16-1,35-5,09% |
P911_p Dr Ing hc F Porsche Prf | 81,44-3,52-4,14% |
CONG Continental AG | 61,62-2,02-3,17% |
BMWG BMW AG | 101,15-3,050-2,93% |
1COV Covestro | 48,43-0,790-1,61% |