- VonDer Aktionaer
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 2024 | 18.802,00 | 18.814,00 | 18.708,00 | 0,00% | 18.802,000,00% | 17/05 | ||
DAX BMFJun 24 | Jun 2024 | 18.946,00 | 18.947,00 | 18.946,00 | 0,00% | 18.946,000,00% | 15/05 | ||
DAXDec 24 | Dez 2024 | 19.200,00 | 19.200,00 | 19.200,00 | 0,00% | 19.200,000,00% | 17/05 | ||
DAXSep 24 | Sep 2024 | 19.034,00 | 19.130,00 | 19.034,00 | 0,00% | 19.034,000,00% | 17/05 | ||
DAXJun 24 | Jun 2024 | 18.825,20 | 18.841,80 | 18.808,00 | +0,12% | 18.825,20+0,12% | 02:05:22 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,87 | +0,16% | 480,93K | 0,87+0,16% | 17/05 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,02 | +0,43% | 292,62K | 1,02+0,43% | 17/05 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 11,65 | +0,22% | 131,81K | 11,65+0,22% | 17/05 | |
GDAXIEX iShares Core DAX UCITS | 155,86 | -0,19% | 103,86K | 155,86-0,19% | 17/05 | |
LYQL Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,90 | +0,36% | 33,84K | 0,90+0,36% | 17/05 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,02 | -0,64% | 16,5K | 1,02-0,64% | 17/05 | |
XDAX Xtrackers DAX UCITS ETF 1C | 176,26 | -0,16% | 15,62K | 176,26-0,16% | 17/05 | |
DBPE db x-trackers LevDAX Daily UCITS 1C | 183,92 | -0,43% | 8,18K | 183,92-0,43% | 17/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 22,00 | 22,00 | 22,05 | 21,80 | +0,50% | 11,11M | 22,00+0,50% | 17/05 | |
EONGn E.ON SE | 12,70 | 12,70 | 12,99 | 12,66 | -5,22% | 8,3M | 12,70-5,22% | 17/05 | |
DBKGn Deutsche Bank AG NA O.N. | 15,636 | 15,636 | 15,636 | 15,40 | -1,39% | 6,62M | 15,636-1,39% | 17/05 | |
CBKG Commerzbank AG O.N. | 15,465 | 15,465 | 15,54 | 15,115 | +1,98% | 6,12M | 15,465+1,98% | 17/05 | |
IFXGn Infineon Technologies AG NA O.N. | 37,005 | 37,005 | 37,005 | 36,105 | -0,24% | 4,79M | 37,005-0,24% | 17/05 |
Name | Kurse |
---|---|
CBKG Commerzbank | 15,465+0,300+1,98% |
DB1Gn Deutsche Börse | 184,55+3,050+1,68% |
SY1G Symrise AG | 102,20+1,575+1,57% |
1COV Covestro | 48,36+0,470+0,98% |
DTGGe Daimler Truck Holding | 39,33+0,31+0,79% |
Name | Kurse |
---|---|
EONGn E.ON SE | 12,70-0,700-5,22% |
ZALG Zalando SE | 24,31-0,94-3,72% |
SATG_p Sartorius AG VZO | 268,50-9,10-3,28% |
SHLG Siemens Healthineers | 52,88-1,44-2,65% |
MTXGn MTU Aero Engines | 228,70-6,10-2,60% |