Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
DE40 | CFD | EUR | Echtzeit | |
GDAXI | Xetra | EUR | Verzögert |
Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18.550,00 | 18.534,00 | 18.557,00 | 18.432,00 | +16,00 | +0,09% | 14:36:09 | ||
DAX BMF | Jun 24 | 18.548,00 | 18.747,00 | 18.563,00 | 18.548,00 | -199,00 | -1,06% | 29/05 | ||
DAX | Dec 24 | 19.200,00 | 18.910,00 | 19.200,00 | 19.200,00 | 0,00 | 0,00% | 29/05 | ||
DAX | Sep 24 | 18.722,00 | 18.729,00 | 18.722,00 | 18.639,00 | -7,00 | -0,04% | 12:53:03 | ||
DAX | Jun 24 | 18.532,0 | 18.534,0 | 18.557,0 | 18.434,0 | -2,0 | -0,01% | 14:51:04 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,379 | -1,64% | 40,85M | 08:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8951 | -0,06% | 1,13M | 14:01:45 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4496 | -0,35% | 206,25K | 14:38:36 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,05 | -0,11% | 63,50K | 13:13:02 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76,47 | +0,39% | 202,17K | 09:37:43 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0522 | +0,08% | 444,99K | 11:29:26 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,92 | -0,24% | 413,45K | 14:41:06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,921 | -0,16% | 26,65K | 14:47:05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,45 | -0,22% | 101,20K | 10:39:10 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 89,51 | +0,16% | 6,71K | 13:27:25 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,83 | +0,08% | 70,17K | 13:58:20 | ||
iShares Core DAX UCITS | GDAXIEX | 154,16 | +0,16% | 80,29K | 14:34:28 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,92 | -0,03% | 1,00K | 13:12:10 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,05 | 0,19% | 1,00K | 10:51:36 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,06 | +0,48% | 0,36K | 09:04:50 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,24 | +0,14% | 27,68K | 14:32:37 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173,98 | -0,24% | 3,34K | 14:27:30 | ||
Global X DAX Germany | DAX | 33,20 | -1,63% | 9,26K | 29/05 | ||
Deka DAX UCITS | ETFGDA. | 163,48 | +0,20% | 9,38K | 14:33:06 | ||
Vanguard Germany All Cap UCITS | VGER | 23,94 | +0,13% | 3,81K | 14:46:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.411 | -1,41% | 16,92K | 12:06:21 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 179,10 | -0,02% | 3,41K | 14:27:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.005,50 | 0,00% | 0 | 29/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,85 | +0,24% | 17,61K | 09:29:02 | ||
Lyxor UCITS LevDAX | LYY8 | 162,56 | -0,01% | 4,20K | 13:20:39 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.816,55 | +0,11% | 497,00 | 14:02:43 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28,09 | -0,07% | 21,00 | 13:12:10 | ||
Deka DAX UCITS | ETFGDA. | 163,24 | -0,11% | 2,22K | 14:22:04 | ||
iShares Core DAX UCITS | GDAXIEX | 154,16 | +0,14% | 1,12K | 14:35:26 | ||
KSM 4D DAX 30 | KSMF53 | 6.511 | +0,31% | 800,00 | 10:21:15 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,75 | -0,01% | 0,63K | 12:58:21 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 169,80 | -0,02% | 546,00 | 12:04:37 | ||
iShares Core DAX UCITS | 0MLH | 154,18 | -0,28% | 192,00 | 14:41:01 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.811 | -1,07% | 396,00 | 09:20:31 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,72 | +0,05% | 4,57K | 13:12:10 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169,88 | +0,02% | 34,00 | 13:12:10 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 169,88 | +0,02% | 2,49K | 14:30:06 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.221,5 | -0,11% | 1,12K | 13:24:11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,32 | +0,17% | 4,35K | 14:35:44 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,057 | +0,32% | 1,00 | 09:04:51 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.160 | -0,19% | 2,07K | 11:14:26 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 292,70 | +0,32% | 789,00 | 14:41:00 | ||
Lyxor UCITS LevDAX | LYXLEV. | 162,62 | +0,09% | 2,91K | 14:30:06 | ||
Lyxor UCITS LevDAX | DAXLEV | 162,52 | -0,05% | 7,21K | 14:28:19 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.030 | 0,00% | 1,00 | 08:59:38 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.737 | -0,71% | 2,18K | 12:04:33 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 453,20 | -0,07% | 1,53K | 13:53:46 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,70 | -0,09% | 0,56K | 10:16:36 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.170 | -0,98% | 0,62K | 09:08:27 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.080 | -1,71% | 490,00 | 12:50:18 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
iShares Core DAX UCITS | EXS1d | 153,92 | 0,00% | 0 | 29/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28,00 | 0,00% | 0 | 29/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38.551,7 | -0,03% | 574,00 | 14:00:05 | ||
iShares Core DAX UCITS | GDAXIEX | 153,92 | -0,13% | 150,00 | 14:28:53 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,75 | -0,11% | 140,00 | 14:16:09 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.445,0 | 0,00% | 0 | 29/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.775,6 | +0,05% | 0,04K | 11:42:51 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 173,82 | 0,00% | 0 | 29/05 | ||
iShares Core DAX UCITS | GDAXIEX | 153,90 | -0,03% | 818,00 | 14:25:00 | ||
Deka DAX UCITS | ETFGDA. | 163,22 | -0,11% | 1,00 | 14:16:09 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102,19 | 0,00% | 0 | 28/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,692 | +0,43% | 0 | 28/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 169,90 | +0,13% | 0,00K | 10:54:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173,90 | -0,10% | 6,00 | 13:36:14 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.136,72 | +0,00% | 0 | 21/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,06 | -0,13% | 1,00 | 14:16:17 | ||
iShares Core DAX UCITS | GDAXIEX | 153,96 | -0,13% | 1,00 | 14:17:02 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 453,80 | +0,08% | 1,50K | 12:15:09 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 293,01 | +0,36% | 107,00 | 14:32:19 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,72 | +0,02% | 1,00 | 14:23:29 | ||
Deka DAX UCITS | ETFGDA. | 162,460 | -0,26% | 0,00K | 09:04:51 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,14 | -0,38% | 0 | 28/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,430 | -0,23% | 0,00K | 09:04:51 | ||
iShares Core DAX UCITS | GDAXIEX | 153,40 | -1,03% | 0,00K | 09:09:21 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64,90 | 0,00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,50 | -0,98% | 1,00 | 09:10:12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,72 | -0,05% | 1,00 | 14:16:57 | ||
iShares Core DAX UCITS | DE0593. | 60.100,00 | -0,17% | 0,01K | 28/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173,42 | -1,02% | 0,00K | 09:10:11 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171,86 | -0,39% | 0 | 28/05 | ||
Deka DAX UCITS | ETFGDA. | 162,92 | -0,27% | 0,02K | 09:49:49 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,32 | -0,88% | 1,00 | 09:10:11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,05 | 0,25% | 1,00 | 14:17:02 | ||
Deka DAX UCITS | EL4A | 165,04 | -0,39% | 0 | 28/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
Long DAX x3 AR TR | 7.047,39 | 7.051,91 | 6.925,62 | +30,29 | +0,43% | 14:36:09 | ||
LevDAX x2 TR EUR | 20.500,22 | 20.508,98 | 20.263,73 | +59,62 | +0,29% | 14:36:09 | ||
ShortDAX x2 TR | 100.990,71 | 102.162,26 | 100.947,29 | -274,87 | -0,27% | 14:36:08 | ||
Short DAX x3 AR TR | 23.255,70 | 23.660,95 | 23.240,68 | -96,35 | -0,41% | 14:36:09 | ||
Put/Call Ratio DAX | 1,89 | 5,07 | 0,97 | -0,05 | -2,52% | 14:35:52 | ||
LEVDAX X5 TR | 1.989,71 | 1.991,83 | 1.932,57 | +14,06 | +0,71% | 14:36:09 | ||
ShortDAX x3 EUR TR | 23.248,16 | 23.660,95 | 23.240,68 | -103,89 | -0,44% | 14:35:00 | ||
DAX x3 Levereged EUR TR | 7.049,66 | 7.051,91 | 6.925,62 | +32,56 | +0,46% | 14:35:00 | ||
Short DAX | 1.310,42 | 1.318,15 | 1.310,28 | -1,85 | -0,14% | 14:35:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt