Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🤯 Alter Schwede! Perficient haut mit 'nem satten 53% Anstieg rein! ProPicks hat den Move schon im März gerochen.
Alle Details lesen
Globale Indizes
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3.652,65 | 3.663,58 | 3.644,97 | +7,49 | +0,21% | 07/05 | ||
| STOXX 600 | 515,78 | 516,40 | 514,02 | +1,76 | +0,34% | 23:55:17 | ||
| FTSE Global 100 | 3.582,98 | 3.588,30 | 3.569,46 | -2,49 | -0,07% | 22:30:00 | ||
| MSCI AC World Equity | 776,70 | 777,33 | 774,36 | -1,38 | -0,18% | 22:24:00 | ||
| TR UK 50 | 126,95 | 127,38 | 126,44 | +0,51 | +0,40% | 03/05 | ||
| MSCI Israel | 211,52 | 211,88 | 207,81 | +1,18 | +0,56% | 22:13:00 | ||
| MSCI Brazil | 1.625,42 | 1.625,42 | 1.598,75 | -6,53 | -0,40% | 22:18:00 | ||
| MSCI France | 227,94 | 228,65 | 226,31 | +1,66 | +0,73% | 18:02:00 | ||
| MSCI Hong Kong | 10.523,90 | 10.675,24 | 10.521,78 | -136,34 | -1,28% | 22:13:00 | ||
| MSCI Belgium | 80,39 | 81,13 | 80,26 | +1,03 | +1,30% | 18:02:00 | ||
| MSCI Finland | 125,66 | 126,15 | 125,16 | +0,11 | +0,09% | 18:00:00 | ||
| MSCI Italy | 88,38 | 88,68 | 87,87 | -0,16 | -0,18% | 18:02:00 | ||
| MSCI Sweden | 20.147,08 | 20.261,65 | 20.116,91 | -44,84 | -0,22% | 18:04:00 | ||
| MSCI Singapore | 1.417,42 | 1.424,17 | 1.409,13 | -11,77 | -0,82% | 22:13:00 | ||
| MSCI Netherlands | 270,03 | 271,27 | 269,12 | -0,73 | -0,27% | 22:13:00 | ||
| MSCI Switzerland | 1.485,97 | 1.486,06 | 1.479,27 | +10,74 | +0,73% | 18:00:00 | ||
| MSCI Chile | 1.064,85 | 1.064,85 | 1.048,31 | +7,59 | +0,72% | 22:11:00 | ||
| MSCI Canada | 2.841,70 | 2.845,40 | 2.819,79 | -5,71 | -0,20% | 22:18:00 | ||
| MSCI Germany | 173,37 | 173,77 | 172,68 | +0,46 | +0,27% | 18:00:00 | ||
| MSCI Ireland | 72,88 | 73,47 | 72,64 | -0,05 | -0,07% | 18:02:00 | ||
| MSCI Norway | 3.498,86 | 3.507,82 | 3.490,62 | -24,40 | -0,69% | 17:02:00 | ||
| MSCI Denmark | 22.935,74 | 23.112,36 | 22.871,34 | +54,94 | +0,24% | 17:30:00 | ||
| MSCI New Zealand | 160,40 | 161,10 | 160,29 | -0,19 | -0,12% | 07:00:00 | ||
| MSCI Portugal | 48,40 | 48,61 | 48,10 | +0,24 | +0,50% | 18:02:00 | ||
| MSCI Spain | 138,11 | 138,26 | 137,16 | +1,09 | +0,80% | 17:41:00 | ||
| MSCI United Kingdom | 2.393,54 | 2.397,19 | 2.384,39 | +10,36 | +0,43% | 18:08:00 | ||
| MSCI Colombia | 446,76 | 447,78 | 444,09 | -1,14 | -0,25% | 22:06:00 | ||
| MSCI Czech Republic | 311,54 | 311,54 | 306,04 | +5,71 | +1,87% | 07/05 | ||
| MSCI Greece | 5,690 | 5,710 | 5,620 | +0,100 | +1,79% | 17:00:00 | ||
| MSCI Egypt | 4.880,94 | 5.150,35 | 4.865,58 | -262,35 | -5,10% | 15:01:00 | ||
| MSCI Hungary | 2.747,81 | 2.755,26 | 2.728,39 | -8,07 | -0,29% | 17:30:00 | ||
| MSCI India | 2.665,46 | 2.696,11 | 2.653,34 | -24,43 | -0,91% | 07/05 | ||
| MSCI Indonesia | 7.067,16 | 7.141,35 | 7.065,87 | -79,64 | -1,11% | 07/05 | ||
| MSCI Korea | 867,01 | 867,01 | 860,44 | +2,93 | +0,34% | 07:00:00 | ||
| MSCI Malaysia | 501,22 | 503,02 | 499,81 | +2,26 | +0,45% | 07/05 | ||
| MSCI Mexico | 6.895,68 | 6.932,72 | 6.835,87 | -26,19 | -0,38% | 22:24:00 | ||
| MSCI Peru | 1.997,04 | 1.997,04 | 1.946,22 | +19,06 | +0,96% | 22:13:00 | ||
| MSCI Philippines | 1.168,56 | 1.168,56 | 1.147,61 | +14,05 | +1,22% | 07:00:00 | ||
| MSCI Poland | 1.651,10 | 1.651,10 | 1.635,52 | +10,99 | +0,67% | 18:00:00 | ||
| MSCI South Africa | 1.534,81 | 1.536,85 | 1.522,05 | +2,84 | +0,19% | 17:30:00 | ||
| MSCI Thailand | 462,41 | 465,85 | 461,42 | +2,14 | +0,46% | 07/05 | ||
| MSCI Turkey | 11.091.289 | 11.266.660 | 11.067.779 | -133.309 | -1,19% | 17:30:00 | ||
| MSCI Argentina | 6.405,43 | 6.512,59 | 6.323,18 | +69,31 | +1,09% | 22:13:00 | ||
| MSCI Jordan | 107,78 | 107,90 | 107,47 | -0,14 | -0,13% | 07/05 | ||
| MSCI Morocco | 318,49 | 318,76 | 317,63 | +0,91 | +0,29% | 17:10:00 | ||
| MSCI Oman | 758,05 | 759,43 | 756,66 | -0,38 | -0,05% | 07/05 | ||
| MSCI Pakistan | 262,71 | 264,96 | 262,45 | -1,70 | -0,64% | 07/05 | ||
| MSCI Qatar | 683,51 | 688,70 | 681,56 | -2,25 | -0,33% | 07/05 | ||
| MSCI Sri Lanka | 521,29 | 524,56 | 520,31 | -2,38 | -0,45% | 07/05 | ||
| MSCI United Arab Emirates | 379,65 | 379,65 | 373,44 | +6,43 | +1,72% | 16:00:00 | ||
| MSCI EU | 168,16 | 168,55 | 167,76 | +0,49 | +0,29% | 22:13:00 | ||
| MSCI Europe | 2.117,22 | 2.120,53 | 2.109,69 | +1,63 | +0,08% | 22:14:00 | ||
| MSCI World | 3.395,64 | 3.398,29 | 3.384,85 | -6,13 | -0,18% | 22:18:00 | ||
| FTSE Europe | 7.377,72 | 7.382,30 | 7.349,53 | +13,98 | +0,19% | 18:36:00 | ||
| DJ Turkey Titans 20 EUR | 504,48 | 506,98 | 498,22 | -0,60 | -0,12% | 03/05 | ||
| MSCI Australia USD | 5.469,29 | 5.494,62 | 5.454,03 | -32,86 | -0,60% | 17:05:00 | ||
| MSCI Brazil Net USD | 588,46 | 588,46 | 578,80 | -2,36 | -0,40% | 22:18:00 | ||
| MSCI Canada Net USD | 8.037,70 | 8.039,12 | 7.966,41 | -39,32 | -0,49% | 22:18:00 | ||
| MSCI Chile Net USD | 296,58 | 296,58 | 291,98 | +2,11 | +0,72% | 22:11:00 | ||
| MSCI China Net USD | 457,38 | 464,51 | 456,78 | -4,76 | -1,03% | 22:13:00 | ||
| MSCI Germany Net EUR | 296,65 | 297,33 | 295,48 | +0,84 | +0,28% | 18:00:00 | ||
| MSCI Spain Net EUR | 275,85 | 276,14 | 273,95 | +2,19 | +0,80% | 17:41:00 | ||
| MSCI France Net EUR | 387,86 | 389,07 | 384,96 | +2,95 | +0,77% | 18:02:00 | ||
| MSCI Indonesia Net USD | 1.651,08 | 1.675,23 | 1.645,59 | -13,90 | -0,83% | 17:05:00 | ||
| MSCI India Net USD | 1.206,43 | 1.209,47 | 1.195,12 | +5,62 | +0,47% | 17:05:00 | ||
| MSCI Italy Net EUR | 183,86 | 184,48 | 182,80 | -0,32 | -0,17% | 18:02:00 | ||
| MSCI Japan Net JPY | 3.617,56 | 3.670,68 | 3.617,55 | -61,27 | -1,67% | 07:00:00 | ||
| MSCI Japan Net USD | 8.369,95 | 8.534,54 | 8.369,95 | -205,40 | -2,40% | 17:05:00 | ||
| MSCI Korea Net USD | 897,58 | 897,58 | 888,86 | +2,21 | +0,25% | 17:05:00 | ||
| MSCI Mexico Net USD | 778,08 | 782,26 | 771,33 | -2,33 | -0,30% | 22:24:00 | ||
| MSCI Malaysia Net USD | 351,05 | 352,06 | 350,12 | -0,28 | -0,08% | 17:05:00 | ||
| MSCI Netherlands Net EUR | 479,61 | 481,80 | 477,99 | -1,28 | -0,27% | 22:13:00 | ||
| MSCI Turkey Net EUR | 221,67 | 225,23 | 221,19 | -2,03 | -0,91% | 17:30:00 | ||
| MSCI US Net EUR | 626,21 | 626,90 | 623,70 | +1,54 | +0,25% | 22:13:00 | ||
| MSCI US Net USD | 14.692,83 | 14.703,46 | 14.635,95 | -2,80 | -0,02% | 22:13:00 | ||
| MSCI South Africa NR USD | 511,36 | 511,84 | 506,52 | -2,90 | -0,56% | 17:30:00 | ||
| MSCI Australia AUD | 1.561,77 | 1.565,19 | 1.558,13 | +1,18 | +0,08% | 07:00:00 | ||
| DJ Austria | 337,16 | 337,19 | 337,13 | 0,00 | 0,00% | 10/05 | ||
| DJ Austria USD | 282,26 | 282,31 | 282,26 | -0,04 | -0,01% | 10/05 | ||
| DJ Australia USD | 466,33 | 466,47 | 466,33 | +0,25 | +0,05% | 10/05 | ||
| DJ Belgium | 489,17 | 489,22 | 489,13 | 0,00 | 0,00% | 10/05 | ||
| DJ Belgium USD | 409,73 | 409,81 | 409,73 | -0,06 | -0,01% | 10/05 | ||
| DJ Brazil | 10.853.458 | 10.853.458 | 10.853.458 | +48.778 | +0,45% | 07/05 | ||
| DJ Canada | 745,98 | 746,06 | 745,92 | 0,00 | 0,00% | 10/05 | ||
| DJ Canada USD | 627,91 | 628,09 | 627,86 | -0,20 | -0,03% | 10/05 | ||
| DJ Switzerland | 748,57 | 748,66 | 748,45 | 0,00 | 0,00% | 10/05 | ||
| DJ Chile | 815,33 | 815,96 | 806,88 | +5,12 | +0,63% | 10/05 | ||
| DJ Chile USD | 325,85 | 325,85 | 325,85 | -0,35 | -0,11% | 10/05 | ||
| DJ Germany | 456,08 | 456,12 | 456,04 | 0,00 | 0,00% | 10/05 | ||
| DJ Germany USD | 380,62 | 380,69 | 380,62 | -0,05 | -0,01% | 10/05 | ||
| DJ Australia | 538,70 | 538,78 | 538,25 | +0,08 | +0,00% | 10/05 | ||
| DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
| DJ Denmark | 3.007,98 | 3.008,11 | 3.007,76 | 0,00 | 0,00% | 10/05 | ||
| DJ Denmark USD | 2.564,53 | 2.564,89 | 2.564,53 | -0,18 | -0,01% | 10/05 | ||
| DJ Europe | 409,38 | 409,45 | 409,38 | -0,04 | -0,01% | 10/05 | ||
| The Europe Dow EUR | 2.107,47 | 2.109,50 | 2.095,79 | +11,36 | +0,54% | 18:34:00 | ||
| DJ Spain Titans 30 EUR | 659,38 | 659,95 | 655,34 | +3,48 | +0,53% | 18:34:00 | ||
| DJ Spain | 426,78 | 426,82 | 426,74 | 0,00 | 0,00% | 10/05 | ||
| DJ Spain USD | 268,55 | 268,60 | 268,55 | -0,03 | -0,01% | 10/05 | ||
| DJ Finland | 1.399,41 | 1.399,78 | 1.399,30 | -0,30 | -0,02% | 10/05 | ||
| DJ Finland USD | 1.047,79 | 1.048,01 | 1.047,78 | -0,37 | -0,04% | 10/05 | ||
| DJ France Titans 30 EUR | 555,76 | 557,37 | 551,02 | +4,79 | +0,87% | 18:34:00 | ||
| DJ France | 558,38 | 558,43 | 558,33 | 0,00 | 0,00% | 10/05 | ||
| DJ France USD | 473,80 | 473,89 | 473,80 | -0,06 | -0,01% | 10/05 | ||
| DJ UK | 366,27 | 366,30 | 366,17 | 0,00 | 0,00% | 10/05 | ||
| DJ UK USD | 244,82 | 244,86 | 244,82 | +0,05 | +0,02% | 10/05 | ||
| The Global Dow USD | 4.653,44 | 4.655,09 | 4.634,82 | -5,06 | -0,11% | 23:51:00 | ||
| The Global Dow EUR | 4.076,17 | 4.080,42 | 4.059,58 | +6,35 | +0,16% | 23:51:00 | ||
| DJ Greece | 61,06 | 61,07 | 61,05 | 0,00 | 0,00% | 10/05 | ||
| DJ Greece USD | 37,73 | 37,74 | 37,73 | -0,01 | -0,01% | 10/05 | ||
| DJ Hong Kong | 381,67 | 381,68 | 381,64 | 0,00 | 0,00% | 10/05 | ||
| DJ Indonesia | 1.309,75 | 1.329,29 | 1.308,56 | -11,18 | -0,85% | 10/05 | ||
| DJ Indonesia USD | 162,61 | 164,57 | 162,05 | -1,39 | -0,85% | 10/05 | ||
| DJ Ireland | 851,03 | 851,08 | 850,91 | +0,16 | +0,02% | 10/05 | ||
| DJ Ireland USD | 696,00 | 696,11 | 696,00 | +0,03 | +0,00% | 10/05 | ||
| DJ Italy Titans 30 | 3.612,94 | 3.627,47 | 3.594,66 | -9,40 | -0,26% | 18:34:00 | ||
| DJ Italy | 260,06 | 260,08 | 260,03 | 0,00 | 0,00% | 10/05 | ||
| DJ Italy USD | 178,87 | 178,90 | 178,87 | -0,03 | -0,01% | 10/05 | ||
| DJ Japan | 179,80 | 179,82 | 179,78 | 0,00 | 0,00% | 10/05 | ||
| DJ Japan USD | 144,22 | 144,26 | 144,21 | +0,01 | +0,01% | 10/05 | ||
| DJ South Korea | 671,12 | 672,92 | 671,12 | +0,03 | +0,01% | 10/05 | ||
| DJ Mexico | 3.779,55 | 3.779,68 | 3.779,50 | -0,03 | 0,00% | 10/05 | ||
| DJ Mexico USD | 685,30 | 685,34 | 684,93 | +0,59 | +0,09% | 10/05 | ||
| DJ Malaysia | 314,62 | 315,02 | 313,98 | +0,42 | +0,13% | 10/05 | ||
| DJ Malaysia USD | 180,52 | 180,73 | 180,00 | +0,07 | +0,04% | 10/05 | ||
| DJ Netherlands | 980,94 | 981,03 | 980,85 | 0,00 | 0,00% | 10/05 | ||
| DJ Norway | 638,07 | 638,17 | 637,95 | +0,01 | +0,00% | 10/05 | ||
| DJ Norway USD | 349,94 | 350,04 | 349,94 | -0,08 | -0,02% | 10/05 | ||
| DJ Philippines | 681,91 | 681,91 | 673,43 | +4,24 | +0,63% | 10/05 | ||
| DJ Portugal | 152,39 | 152,40 | 152,37 | 0,00 | 0,00% | 10/05 | ||
| DJ Portugal USD | 110,76 | 110,78 | 110,76 | -0,01 | -0,01% | 10/05 | ||
| DJ Sweden Titans 30 | 1.984,05 | 1.995,84 | 1.981,48 | -5,69 | -0,29% | 18:34:00 | ||
| DJ Sweden | 1.572,72 | 1.572,96 | 1.572,46 | +0,17 | +0,01% | 10/05 | ||
| DJ Sweden USD | 850,54 | 850,78 | 850,51 | -0,95 | -0,11% | 10/05 | ||
| DJ Singapore | 297,70 | 297,72 | 297,66 | 0,00 | 0,00% | 10/05 | ||
| DJ Singapore USD | 355,87 | 355,91 | 355,85 | +0,02 | +0,01% | 10/05 | ||
| DJ Turkey Titans 20 TRY | 10.099,06 | 10.250,20 | 10.069,01 | -111,85 | -1,10% | 18:34:00 | ||
| DJ Taiwan | 503,91 | 504,20 | 499,64 | +1,33 | +0,26% | 10/05 | ||
| DJ Taiwan USD | 401,49 | 401,49 | 401,49 | +0,94 | +0,23% | 10/05 | ||
| DJ Global | 586,28 | 586,30 | 586,28 | +0,01 | +0,00% | 10/05 | ||
| DJ Hong Kong Titans 30 | 7.219,05 | 7.332,27 | 7.215,75 | -106,88 | -1,46% | 17:42:00 | ||
| DJ South Africa | 2.016,26 | 2.016,66 | 2.014,00 | +0,08 | +0,00% | 10/05 | ||
| DJ South Africa USD | 297,53 | 297,58 | 297,43 | +0,35 | +0,12% | 10/05 | ||
| BNY Mellon International 100 ADR | 1.380,61 | 1.385,95 | 1.379,72 | -1,80 | -0,13% | 07/05 | ||
| NQ Global | 2.303,28 | 2.304,74 | 2.295,78 | -5,33 | -0,23% | 23:15:00 | ||
| FTSE China 50 USD | 12.246,42 | 12.480,96 | 12.234,91 | -125,96 | -1,02% | 10:12:00 | ||
| FTSE4Good Europe 50 | 5.260,33 | 5.270,71 | 5.230,79 | +27,89 | +0,53% | 17:45:00 | ||
| FTSE4Good Global 100 | 13.283,50 | 13.299,12 | 13.252,73 | -8,72 | -0,07% | 22:30:00 | ||
| FTSE All World | 511,51 | 512,13 | 509,96 | -1,01 | -0,20% | 22:30:00 | ||
| FTSE Asia Pacific | 355,04 | 355,92 | 354,16 | +0,87 | +0,25% | 07/05 | ||
| FTSE Japan | 105,70 | 107,36 | 105,31 | -1,63 | -1,52% | 08:20:00 | ||
| FTSE World | 938,83 | 939,84 | 935,79 | -1,78 | -0,19% | 22:30:00 | ||
| FTSE China 50 | 12.281,28 | 12.281,28 | 12.281,28 | -126,32 | -1,02% | 19:06:00 | ||
| STOXX 600 | 514,02 | 514,15 | 509,81 | +5,80 | +1,14% | 07/05 |