Akt. | Hoch | Tief | +/- | |||
---|---|---|---|---|---|---|
DAXderived | 18.488,07 | 18.542,10 | 18.427,26 | +58,02 | +0,31% | |
26.685,91 | 26.823,95 | 26.514,98 | +124,44 | +0,47% | ||
3.348,21 | 3.370,77 | 3.338,89 | -11,00 | -0,33% | ||
14.740,97 | 14.785,29 | 14.647,68 | -31,75 | -0,21% | ||
Euro Stoxx 50derived | 5.039,15 | 5.047,65 | 5.023,15 | +23,05 | +0,46% | |
39.056,39 | 39.094,74 | 38.814,99 | +172,13 | +0,44% | ||
S&P 500derived | 5.187,67 | 5.191,95 | 5.165,86 | -0,03 | 0,00% | |
16.302,76 | 16.341,65 | 16.226,07 | -29,80 | -0,18% | ||
Russell 2000derived | 2.052,15 | 2.053,35 | 2.040,00 | -12,00 | -0,58% | |
S&P 500 VIXderived | 13,00 | 13,51 | 12,94 | -0,23 | -1,74% | |
22.259,16 | 22.262,01 | 22.048,94 | -31,46 | -0,14% | ||
129.481 | 129.564 | 128.048 | +270 | +0,21% | ||
57.081,00 | 57.249,77 | 56.661,76 | -27,32 | -0,05% | ||
FTSE 100derived | 8.354,05 | 8.365,28 | 8.313,67 | +40,38 | +0,49% | |
8.131,41 | 8.157,48 | 8.089,28 | +55,73 | +0,69% | ||
899,60 | 902,49 | 897,90 | -0,46 | -0,05% | ||
IBEX 35derived | 11.153,00 | 11.160,00 | 11.076,10 | +72,10 | +0,65% | |
FTSE MIBderived | 34.151,41 | 34.299,40 | 33.976,80 | -91,08 | -0,27% | |
SMIderived | 11.602,21 | 11.602,21 | 11.542,78 | +89,24 | +0,78% | |
3.634,69 | 3.650,47 | 3.612,59 | -11,15 | -0,31% | ||
6.726,20 | 6.743,08 | 6.702,75 | +10,10 | +0,15% | ||
BEL 20derived | 4.014,40 | 4.045,80 | 4.006,40 | +20,00 | +0,50% | |
2.589,10 | 2.606,18 | 2.588,39 | -4,07 | -0,16% | ||
3.434,66 | 3.438,75 | 3.430,10 | +7,05 | +0,21% | ||
1.177,08 | 1.181,79 | 1.174,55 | -7,92 | -0,67% | ||
2.550,72 | 2.550,72 | 2.528,36 | +13,73 | +0,54% | ||
68.568,49 | 68.641,44 | 68.002,59 | +566,25 | +0,83% | ||
10.247,75 | 10.383,25 | 10.233,84 | -88,75 | -0,86% | ||
1.984,05 | 1.984,05 | 1.963,38 | +12,21 | +0,62% | ||
12.460,11 | 12.460,11 | 12.358,72 | +102,12 | +0,83% | ||
Nikkei 225derived | 38.332,50 | 38.360,00 | 38.112,50 | +133,00 | +0,35% | |
7.761,70 | 7.804,30 | 7.758,80 | -42,80 | -0,55% | ||
3.128,41 | 3.128,41 | 3.128,41 | -0,07 | -0,61% | ||
9.638,82 | 9.804,76 | 9.633,70 | -132,12 | -1,35% | ||
12.654,47 | 12.732,47 | 12.645,83 | -78,00 | -0,61% | ||
427,78 | 431,19 | 427,50 | 0,00 | 0,00% | ||
Hang Sengderived | 18.313,86 | 18.606,56 | 18.298,36 | -165,51 | -0,90% | |
20.653,53 | 20.689,19 | 20.493,80 | 0,00 | 0,00% | ||
2.744,90 | 2.749,14 | 2.735,46 | -0,15 | -0,01% | ||
7.085,55 | 7.164,31 | 7.074,09 | -38,06 | -0,53% | ||
22.302,50 | 22.368,65 | 22.185,20 | 0,00 | 0,00% | ||
73.466,39 | 73.684,93 | 73.073,92 | -45,46 | -0,06% | ||
1.284,85 | 1.285,12 | 1.269,97 | 0,00 | 0,00% |