Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 2024 | 3.377,00 | 3.378,75 | 3.300,00 | +1,73% | 3.377,00+1,73% | 02:00:17 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
TECDAXEX iShares TecDAX UCITS | 29,75 | +1,81% | 13,21K | 29,75+1,81% | 07/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IFXGn Infineon Technologies AG NA O.N. | 36,29 | 36.290,00 | 36,63 | 33,015 | +12,63% | 16,36M | 36,29+12,63% | 07/05 | |
DTEGn Deutsche Telekom AG | 21,72 | 21,72 | 21,82 | 21,58 | -0,09% | 5,87M | 21,72-0,09% | 07/05 | |
TMV TeamViewer AG | 11,45 | 1.145,00 | 12,00 | 11,20 | -8,14% | 2,71M | 11,45-8,14% | 07/05 | |
SHLG Siemens Healthineers AG | 52,00 | 52,00 | 52,00 | 49,20 | -0,88% | 1,54M | 52,00-0,88% | 07/05 | |
EVTG Evotec AG O.N. | 9,54 | 9,54 | 9,735 | 9,51 | -0,68% | 1,43M | 9,54-0,68% | 07/05 |
Name | Kurse |
---|---|
IFXGn Infineon | 36,29+4,070+12,63% |
NA9n Nagarro SE | 76,20+2,10+2,83% |
NDXG Nordex SE | 13,76+0,270+2,00% |
SMHNn Süss MicroTec AG | 48,10+0,900+1,91% |
COP1n CompuGroup AG | 29,14+0,540+1,89% |
Name | Kurse |
---|---|
TMV TeamViewer | 11,45-1,01-8,14% |
HAGG Hensoldt | 37,00-1,30-3,39% |
SHLG Siemens Healthineers | 52,00-0,46-0,88% |
WAFGn Siltronic AG | 75,15-0,550-0,73% |
EVTG Evotec AG | 9,54-0,065-0,68% |