Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Infineon | 35,888 | 36,810 | 35,640 | -0,402 | -1,11% | 2,45M | 15:08:44 | ||
Varta | 11,200 | 12,120 | 10,690 | -0,910 | -7,51% | 315,81K | 14:50:39 | ||
Siemens Energy AG | 22,12 | 22,89 | 21,77 | +2,05 | +10,21% | 9,03M | 15:08:25 | ||
Rheinmetall AG | 533,200 | 540,600 | 532,200 | +4,400 | +0,83% | 90,31K | 15:08:55 | ||
Lufthansa | 6.778 | 6.908 | 6.703 | -0.045 | -0.66% | 5.80M | |||
BMW AG | 100,025 | 101,575 | 98,565 | -4,175 | -4,01% | 1,19M | 15:07:59 | ||
Mercedes Benz Group | 72,365 | 73,230 | 72,290 | -0,935 | -1,28% | 1,52M | 15:09:00 | ||
Volkswagen VZO | 116,75 | 118,05 | 116,53 | -1,30 | -1,10% | 468,99K | 15:09:00 | ||
Allianz SE | 274,15 | 275,40 | 272,85 | +1,65 | +0,61% | 332,34K | 15:07:05 | ||
Deutsche Bank | 15,925 | 16,122 | 15,900 | -0,119 | -0,74% | 3,41M | 15:09:09 | ||
BASF | 49,435 | 50,270 | 49,350 | -0,645 | -1,29% | 881,36K | 15:08:51 | ||
Zalando SE | 25.03 | 26.38 | 24.93 | -1.50 | -5.66% | 768.86K | |||
Bayer | 28,34 | 28,75 | 28,25 | -0,15 | -0,53% | 927,35K | 15:09:01 | ||
Siemens AG | 180,90 | 183,74 | 179,82 | +0,76 | +0,42% | 460,69K | 15:08:44 | ||
Deutsche Post | 38,205 | 38,745 | 37,880 | -0,385 | -1,00% | 1,14M | 15:08:16 | ||
Borussia Dortmund | 4.265 | 4.305 | 4.150 | +0.275 | +6.89% | 40.34K | |||
RWE AG ST | 32,950 | 33,335 | 32,775 | -0,160 | -0,48% | 891,34K | 15:08:34 | ||
Münchener Rück AG | 431,45 | 433,50 | 423,10 | +11,45 | +2,73% | 141,13K | 15:09:03 | ||
SMA Solar AG | 44,660 | 47,940 | 42,200 | -5,320 | -10,64% | 465,83K | 14:53:07 | ||
Fresenius SE | 28,350 | 29,550 | 27,835 | +0,220 | +0,78% | 1,25M | 15:08:47 | ||
Vonovia | 27,99 | 28,90 | 27,93 | -0,68 | -2,37% | 868,96K | 15:08:34 | ||
Tui | 6,625 | 6,752 | 6,595 | -0,063 | -0,94% | 1,28M | 15:09:07 | ||
Hensoldt | 37,80 | 38,42 | 36,66 | +0,80 | +2,16% | 153,69K | 14:52:46 | ||
Puma SE | 48,84 | 49,41 | 46,56 | +3,57 | +7,89% | 583,58K | 15:09:07 | ||
TeamViewer | 11,47 | 12,01 | 11,43 | +0,02 | +0,13% | 495,94K | 14:54:07 | ||
Schaeffler Pref | 6,26 | 6,35 | 6,18 | -0,14 | -2,26% | 547,31K | 14:48:51 | ||
Commerzbank | 14,020 | 14,225 | 13,990 | -0,170 | -1,20% | 1,57M | 15:08:06 | ||
Adidas | 222,60 | 224,10 | 220,85 | +0,50 | +0,23% | 156,32K | 15:08:55 | ||
Sixt SE | 78,450 | 78,900 | 76,300 | +1,350 | +1,75% | 101,39K | 14:46:38 | ||
Daimler Truck Holding | 40,53 | 41,09 | 40,05 | -0,38 | -0,93% | 855,26K | 15:08:18 |