Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng 40May 24 | Mai 2024 | 18.177,00 | 18.552,00 | 18.163,00 | -1,27% | 18.177,00-1,27% | 13:53:30 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LHKG Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | 19,00 | -1,69% | 1,26K | 19,00-1,69% | 13:25:01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,20 | 5,24 | 5,29 | 5,20 | -0,76% | 381,84M | 5,20-0,76% | 10:08:09 | |
3988 Bank of China Ltd H | 3,58 | 3,57 | 3,60 | 3,57 | +0,28% | 322,84M | 3,58+0,28% | 10:08:09 | |
1810 Xiaomi Corp | 19,10 | 17,94 | 19,32 | 17,84 | +6,47% | 297,23M | 19,10+6,47% | 10:08:09 | |
1398 Industrial and Commercial Bank of China | 4,29 | 4,31 | 4,36 | 4,28 | -0,46% | 280,76M | 4,29-0,46% | 10:08:09 | |
0386 China Petroleum & Chemical Corp Class H | 4,83 | 4,81 | 4,92 | 4,81 | +0,42% | 107,01M | 4,83+0,42% | 10:08:09 |
Name | Kurse |
---|---|
1810 Xiaomi | 19,10+1,16+6,47% |
1088 China Shenhua Energy H | 34,45+0,550+1,62% |
1099 Sinopharm Group Co | 20,75+0,30+1,47% |
1044 Hengan | 27,40+0,35+1,29% |
1177 Sino Biopharmaceutical | 2,91+0,03+1,04% |
Name | Kurse |
---|---|
0960 Longfor Properties | 11,50-0,94-7,56% |
6098 Country Garden Services | 5,48-0,33-5,68% |
1109 China Res. Land | 29,15-1,60-5,20% |
0968 Xinyi Solar | 5,54-0,30-5,14% |
2015 Li Auto | 109,40-5,60-4,87% |