Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XX25 db x-trackers FTSE China 50 UCITS DR | 27,84 | +1,83% | 25,5K | 27,84+1,83% | 17/05 | |
C024 Amundi MSCI China A II | 124,40 | +1,17% | 1 | 124,40+1,17% | 17/05 | |
ISQM iShares China Large-Cap | 26,54 | +2,73% | 1 | 26,54+2,73% | 17/05 | |
FXI iShares China Large-Cap | 29,33 | +0,58% | 46,25M | 29,33+0,58% | 17/05 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 33,01 | +1,76% | 5,41M | 33,01+1,76% | 17/05 | |
XPP ProShares Ultra FTSE China 50 | 19,09 | +1,03% | 34,21K | 19,09+1,03% | 17/05 | |
YXI ProShares Short FTSE China 50 | 15,44 | -0,60% | 21,85K | 15,44-0,60% | 17/05 | |
FXP ProShares UltraShort FTSE China 50 | 24,64 | -1,33% | 6,62K | 24,64-1,33% | 17/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9,02 | 9,00 | 9,14 | 8,80 | +0,22% | 532,13M | 9,02+0,22% | 05:12:54 | |
601288 Agricultural Bank of China Ltd Class A | 4,38 | 4,38 | 4,43 | 4,38 | 0,00% | 209,84M | 4,380,00% | 04:20:45 | |
601398 Industrial and Commercial Bank of China Ltd | 5,48 | 5,47 | 5,53 | 5,45 | +0,18% | 164,19M | 5,48+0,18% | 04:12:19 | |
600048 Poly Real Estate Group Co Ltd | 11,00 | 11,20 | 11,26 | 10,80 | -1,79% | 158,14M | 11,00-1,79% | 04:22:56 | |
000001 Ping An Bank Co Ltd | 11,35 | 11,42 | 11,53 | 11,33 | -0,61% | 126,04M | 11,35-0,61% | 04:22:21 |
Name | Kurse |
---|---|
300498 Guangdong Wens Foodstuff | 21,81+0,46+2,15% |
600887 Inner Mongolia Yili | 28,62+0,51+1,81% |
603288 Foshan Haitian Food | 38,63+0,63+1,66% |
600000 Pudong Development Bank | 8,31+0,15+1,84% |
601601 China Pacific Insurance | 29,35+0,40+1,38% |
Name | Kurse |
---|---|
001979 China Merchants Shekou | 10,95-0,45-3,95% |
000333 Midea Group A | 66,93-1,10-1,62% |
600048 Poly Real Estate Group | 11,00-0,20-1,79% |
601800 China Communications Construction | 9,16-0,12-1,29% |
600276 Jiangsu Hengrui | 43,91-0,84-1,88% |