Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 2024 | 7.895,50 | 7.907,00 | 7.872,00 | +0,25% | 7.895,50+0,25% | 07:52:26 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XAUS db x-trackers S&P/ASX 200 UCITS DR 1C | 39,80 | -0,03% | 88 | 39,80-0,03% | 17/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0,53 | 0,45 | 0,56 | 0,51 | +17,78% | 70,84M | 0,53+17,78% | 07:09:29 | |
S32 South32 Ltd | 3,87 | 3,76 | 3,875 | 3,78 | +2,93% | 11,8M | 3,87+2,93% | 07:33:28 | |
RSG Resolute Mining | 0,488 | 0,47 | 0,495 | 0,48 | +3,72% | 10,86M | 0,488+3,72% | 07:31:40 | |
TLS Telstra Group Ltd | 3,70 | 3,67 | 3,70 | 3,67 | +0,82% | 10,11M | 3,70+0,82% | 07:28:25 | |
PLS Pilbara Minerals Ltd | 4,165 | 4,10 | 4,18 | 4,11 | +1,59% | 9,52M | 4,165+1,59% | 07:29:52 |
Name | Kurse |
---|---|
NXL Nuix | 2,97+0,590+24,79% |
SGR Star Entertainment | 0,53+0,08+17,78% |
PBH Pointsbet Holdings | 0,51+0,05+10,99% |
EVN Evolution Mining | 4,08+0,22+5,57% |
GOR Gold Road Resources Ltd | 1,663+0,088+5,56% |
Name | Kurse |
---|---|
APX Appen Ltd | 0,63-0,03-3,85% |
OBL Omni Bridgeway Ltd | 0,73-0,04-4,61% |
EML EML Payments | 1,00-0,03-2,91% |
A2M A2 Milk | 6,59-0,15-2,23% |
ANN Ansell | 25,48-0,52-2,00% |