Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 348.925,00 | 349.975,00 | 348.325,00 | +0,45% | 348.925,00+0,45% | 16/05 | |||
MICEX Mini Futures | 3.507,05 | 3.512,00 | 3.486,20 | +0,52% | 3.507,05+0,52% | 17/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,023145 | 0,02308 | 0,023175 | 0,023125 | +0,30% | 300,92M | 0,023145+0,30% | 09:01:00 | |
FEES FGC UES | 0,1238 | 0,1248 | 0,1245 | 0,1236 | -0,32% | 64,53M | 0,1238-0,32% | 09:01:10 | |
ALRS ALROSA ao | 82,56 | 80,47 | 82,92 | 81,88 | +2,03% | 1,9M | 82,56+2,03% | 09:00:54 | |
AFLT Aeroflot | 58,00 | 58,35 | 58,19 | 58,00 | 0,00% | 592,12K | 58,000,00% | 09:01:06 | |
UPRO Unipro | 2,103 | 2,113 | 2,115 | 2,10 | -0,66% | 5,41M | 2,103-0,66% | 09:01:12 |
Name | Kurse |
---|---|
ALRS ALROSA ao | 82,56+1,64+2,03% |
PLZL Polyus | 14.355,500,000,00% |
GMKN Norilskiy Nikel | 156,300,000,00% |
LKOH Lukoil | 7.854,500,000,00% |
OZONDR Ozon Holdings | 4.681,50+53,50+1,16% |
Name | Kurse |
---|---|
CBOM Moskovskiy Kreditnyi Bank OAO | 7,415-0,036-0,48% |
YNDX Yandex | 4.271,000,000,00% |
UPRO Unipro | 2,103-0,014-0,66% |
AFKS AFK Sistema | 29,140,000,00% |
AFLT Aeroflot | 58,000,000,00% |