Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro Dow JonesJun 24 | Jun 2024 | 40.163,00 | 40.180,00 | 40.133,00 | +0,06% | 40.163,00+0,06% | 00:55:33 | ||
Dow JonesJun 24 | Jun 2024 | 40.179,00 | 40.180,00 | 40.133,00 | +0,10% | 40.179,00+0,10% | 01:24:05 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXRU iShares Dow Jones Industrial Average UCITS | 435,85 | -0,35% | 664 | 435,85-0,35% | 17/05 | |
DJIEX iShares Dow Jones Industrial Average UCITS | 365,60 | -0,29% | 324 | 365,60-0,29% | 17/05 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 370,90 | -0,08% | 193 | 370,90-0,08% | 17/05 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 369,25 | -0,01% | 1 | 369,25-0,01% | 17/05 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 369,75 | -0,11% | 1 | 369,75-0,11% | 17/05 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 371,00 | 0,00% | 0 | 371,000,00% | 16/05 | |
SDOW ProShares UltraPro Short Dow 30 | 15,65 | -0,95% | 8,1M | 15,65-0,95% | 17/05 | |
DIA SPDR Dow Jones Industrial Average | 399,95 | +0,33% | 2,69M | 399,95+0,33% | 17/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,83 | 32,03 | 32,11 | 31,59 | -0,62% | 41,37M | 31,83-0,62% | 17/05 | |
AAPL Apple Inc | 189,87 | 189,84 | 190,81 | 189,22 | +0,02% | 41,23M | 189,87+0,02% | 17/05 | |
AMZN Amazon | 184,70 | 183,63 | 185,30 | 183,36 | +0,58% | 32,25M | 184,70+0,58% | 17/05 | |
WMT Walmart Inc | 64,65 | 64,01 | 64,88 | 63,63 | +1,00% | 28,73M | 64,65+1,00% | 17/05 | |
CSCO Cisco Systems Inc | 48,17 | 48,34 | 48,56 | 48,11 | -0,35% | 21,82M | 48,17-0,35% | 17/05 |
Name | Kurse |
---|---|
CAT Caterpillar | 356,37+5,65+1,61% |
JPM JPMorgan | 204,85+2,38+1,18% |
BA Boeing | 184,99+2,03+1,11% |
CVX Chevron | 162,73+1,64+1,02% |
WMT Walmart | 64,65+0,64+1,00% |
Name | Kurse |
---|---|
AMGN Amgen | 312,47-2,25-0,71% |
INTC Intel | 31,83-0,20-0,62% |
VZ Verizon | 40,05-0,20-0,50% |
KO Coca-Cola | 63,04-0,28-0,44% |
MCD McDonald’s | 272,37-1,14-0,42% |