Japan - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Japan mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Nissui	881,6	882,2	872,1	+13,3	+1,53%	1,31M	31/05
Denka	2.219,5	2.227,0	2.207,0	+22,0	+1,00%	437,8K	31/05
DOWA Holdings	5.816,0	5.839,0	5.759,0	+28,0	+0,48%	245,4K	31/05
Mitsubishi Heavy Industries	1.368,0	1.368,0	1.328,0	+39,0	+2,93%	38,65M	31/05
Nomura	950,5	953,8	902,0	+41,0	+4,51%	31,56M	31/05
Shin-Etsu Chemical	5.855,0	5.863,0	5.751,0	+121,0	+2,11%	11,94M	31/05
Kawasaki Heavy Industries	5.970,0	5.970,0	5.823,0	+69,0	+1,17%	1,7M	31/05
Inpex Corp.	2.423,5	2.425,0	2.358,0	+47,0	+1,98%	10,39M	31/05
Kyowa Kirin	2.655,5	2.655,5	2.597,5	+74,0	+2,87%	4,29M	31/05
Furukawa Electric	4.233,0	4.240,0	4.168,0	+10,0	+0,24%	979,8K	31/05
IHI Corp.	4.048,0	4.055,0	3.853,0	+219,0	+5,72%	2,85M	31/05
Sompo Holdings Inc	3.325,0	3.359,0	3.285,0	+13,0	+0,39%	9,74M	31/05
Comsys Holdings Corp.	3.148,0	3.165,0	3.130,0	+26,0	+0,83%	484,5K	31/05
Mitsui Chemicals, Inc.	4.751,0	4.772,0	4.692,0	+95,0	+2,04%	1,21M	31/05
Sumitomo Electric Industries	2.544,5	2.565,0	2.519,0	+29,5	+1,17%	5,1M	31/05
Nissan Motor	558,4	559,5	550,2	+8,1	+1,47%	27,24M	31/05
MS&AD Insurance Group Holdings	3.281,0	3.335,0	3.258,0	-5,0	-0,15%	12,93M	31/05
Taisei Corp.	5.967,0	6.008,0	5.917,0	-11,0	-0,18%	1,59M	31/05
Mitsubishi Chemical Holdings Corp	830,7	833,7	817,3	+17,8	+2,19%	14,91M	31/05
Fujikura	3.224,0	3.240,0	3.178,0	-4,0	-0,12%	3,75M	31/05
Isuzu Motors	2.097,0	2.115,0	2.075,5	+18,5	+0,89%	5,1M	31/05
Obayashi Corp.	1.829,5	1.842,0	1.814,0	+4,5	+0,25%	6,81M	31/05
Ube Industries	2.890,5	2.904,5	2.873,0	+12,0	+0,42%	546,7K	31/05
Dai-ichi Life	4.207,0	4.224,0	4.151,0	+67,0	+1,62%	6,32M	31/05
Shimizu Corp.	869,7	882,8	849,7	+12,3	+1,43%	54,76M	31/05
Okuma Corp.	6.721,0	6.765,0	6.692,0	+41,0	+0,61%	121,6K	31/05
Hino Motors	438,8	443,1	436,3	+0,4	+0,09%	2,71M	31/05
Tokio Marine Holdings, Inc.	5.429,0	5.454,0	5.315,0	+99,0	+1,86%	17,86M	31/05
Kajima Corp.	2.658,5	2.673,0	2.643,5	+32,5	+1,24%	3,12M	31/05
Dentsu Inc.	4.158,0	4.174,0	4.092,0	+67,0	+1,64%	1,46M	31/05
Amada	1.771,0	1.771,0	1.724,0	+38,0	+2,19%	3,67M	31/05
Mitsubishi Motors Corp.	437,1	437,2	430,9	+7,5	+1,75%	8,43M	31/05
T&D Holdings, Inc.	2.825,5	2.865,0	2.768,0	+63,0	+2,28%	4,09M	31/05
Daiwa House Industry	4.175,0	4.175,0	4.073,0	+119,0	+2,93%	8,12M	31/05
Kao Corp.	6.888,0	6.967,0	6.880,0	+42,0	+0,61%	3,85M	31/05
Komatsu	4.597,0	4.616,0	4.500,0	+102,0	+2,27%	5,36M	31/05
Mazda Motor	1.657,5	1.662,0	1.622,0	+48,5	+3,01%	6,89M	31/05
Mitsui Fudosan	1.440,5	1.458,0	1.414,0	+54,0	+3,89%	24,57M	31/05
Sekisui House	3.532,0	3.569,0	3.503,0	+33,0	+0,94%	6,45M	31/05
Takeda Pharmaceutical	4.173,0	4.173,0	4.090,0	+77,0	+1,88%	8,89M	31/05
Sumitomo Heavy Industries	4.260,0	4.260,0	4.168,0	+95,0	+2,28%	459,4K	31/05
Honda Motor	1.769,5	1.769,5	1.732,0	+39,0	+2,25%	22,01M	31/05
Mitsubishi Estate	2.639,5	2.682,5	2.602,5	+91,0	+3,57%	17,62M	31/05
JGC Corp.	1.247,0	1.253,5	1.235,0	+5,0	+0,40%	1,9M	31/05
Astellas Pharma Inc.	1.548,5	1.554,0	1.531,0	+28,5	+1,88%	19,86M	31/05
Hitachi Construction Machinery Co	4.250,0	4.266,0	4.175,0	+83,0	+1,99%	1,23M	31/05
Suzuki Motor Corp.	1.863,5	1.882,0	1.847,0	+13,5	+0,73%	6,95M	31/05
Nisshin Seifun Group Inc.	1.762,0	1.767,5	1.741,5	+21,5	+1,24%	1,52M	31/05
Sumitomo Dainippon Pharma	305,0	307,0	287,0	+19,0	+6,64%	5,21M	31/05
Kubota Corp.	2.221,0	2.239,0	2.202,5	+23,5	+1,07%	10,01M	31/05
Subaru Corp	3.500,0	3.507,0	3.439,0	+53,0	+1,54%	3,35M	31/05
Tokyo Tatemono	2.544,0	2.548,5	2.495,5	+81,0	+3,29%	1,71M	31/05
Meiji Holdings	3.517,0	3.539,0	3.493,0	+31,0	+0,89%	2,54M	31/05
Shionogi	7.040,0	7.134,0	7.022,0	+64,0	+0,92%	4,63M	31/05
Ebara Corp.	11.460,0	11.515,0	11.360,0	-115,0	-0,99%	1,32M	31/05
Nikon Corp.	1.630,0	1.636,0	1.612,0	+19,5	+1,21%	1,62M	31/05
NH Foods	4.817,0	4.830,0	4.773,0	+29,0	+0,61%	415,1K	31/05
Chugai Pharmaceutical	4.781,0	4.816,0	4.693,0	+89,0	+1,90%	6,3M	31/05
Olympus Corp.	2.473,5	2.478,0	2.435,0	+30,0	+1,23%	7,37M	31/05
Sumitomo Realty & Development Co.	4.903,0	4.958,0	4.840,0	+119,0	+2,49%	3,12M	31/05
Sapporo Holdings	5.308,0	5.359,0	5.246,0	+47,0	+0,89%	397,6K	31/05
Eisai	6.753,0	6.762,0	6.656,0	+178,0	+2,71%	1,97M	31/05
Daikin Industries	22.945,0	22.945,0	22.570,0	+305,0	+1,35%	2,45M	31/05
Dainippon Screen Mfg.	15.005,0	15.015,0	14.590,0	+80,0	+0,54%	2,19M	31/05
Tobu Railway	2.774,0	2.816,5	2.680,0	+55,5	+2,04%	21,84M	31/05
Asahi Group Holdings	5.741,0	5.753,0	5.675,0	+18,0	+0,31%	2M	31/05
Terumo Corp.	2.670,0	2.685,0	2.644,5	+50,0	+1,91%	7,8M	31/05
NSK	769,9	771,1	760,9	+13,4	+1,77%	2,84M	31/05
Canon	4.552,0	4.570,0	4.500,0	+55,0	+1,22%	8,81M	31/05
Tokyu Corp.	1.835,0	1.870,0	1.819,0	+22,0	+1,21%	11,23M	31/05
Kirin Holdings	2.175,0	2.189,0	2.168,5	+9,5	+0,44%	5,97M	31/05
Daiichi Sankyo	5.578,0	5.583,0	5.408,0	+179,0	+3,32%	10,02M	31/05
NTN Corp.	320,0	323,8	306,9	+15,2	+4,99%	13,98M	31/05
Ricoh	1.403,5	1.429,0	1.389,0	+17,5	+1,26%	15,29M	31/05
Odakyu Electric Railway	1.646,5	1.676,0	1.597,0	+10,5	+0,64%	29,92M	31/05
Takara Holdings Inc.	1.059,5	1.060,5	1.051,0	+9,5	+0,90%	1,1M	31/05
LY Corp	372,9	373,4	358,1	+17,8	+5,01%	35,2M	31/05
JTEKT Corp.	1.138,0	1.151,0	1.130,0	+1,5	+0,13%	2,13M	31/05
Citizen Holdings	1.017,0	1.018,0	1.006,0	+9,0	+0,89%	1,79M	31/05
Keio Corp.	3.784,0	3.795,0	3.742,0	+35,0	+0,93%	449,8K	31/05
Sojitz Corp.	4.104,0	4.104,0	4.033,0	+64,0	+1,58%	892,7K	31/05
Trend Micro Inc.	7.078,0	7.164,0	7.033,0	-55,0	-0,77%	1,09M	31/05
Minebea Mitsumi	3.288,0	3.313,0	3.212,0	+65,0	+2,02%	3,01M	31/05
Toppan Printing	4.070,0	4.090,0	3.981,0	+100,0	+2,52%	1,55M	31/05
Keisei Electric Railway	5.644,0	5.644,0	5.412,0	+247,0	+4,58%	1,67M	31/05
Kikkoman Corp.	1.819,0	1.820,0	1.775,0	+40,5	+2,28%	6,44M	31/05
Fujifilm Holdings Corp.	3.579,0	3.595,0	3.546,0	+31,0	+0,87%	5,95M	31/05
Hitachi	16.145,0	16.145,0	15.690,0	+445,0	+2,83%	5,78M	31/05
Dai Nippon Printing	4.884,0	4.891,0	4.795,0	+122,0	+2,56%	1,85M	31/05
East Japan Railway Co.	2.729,5	2.787,0	2.729,5	-26,0	-0,94%	15,36M	31/05
Ajinomoto Co., Inc.	5.605,0	5.650,0	5.544,0	+5,0	+0,09%	4,37M	31/05
Konica Minolta, Inc.	470,0	470,0	454,9	+18,5	+4,10%	4,28M	31/05
Yamaha Corp.	3.569,0	3.634,0	3.504,0	+44,0	+1,25%	13,28M	31/05
West Japan Railway Co.	3.138,0	3.164,0	3.122,0	+25,0	+0,80%	4,79M	31/05
Nichirei Corp.	3.555,0	3.569,0	3.520,0	+42,0	+1,20%	412,8K	31/05
Shiseido	4.971,0	5.025,0	4.951,0	-16,0	-0,32%	4,12M	31/05
Mitsubishi Electric	2.730,0	2.750,0	2.570,0	+120,0	+4,60%	18,63M	31/05
Itochu Corp.	7.410,0	7.443,0	7.215,0	+251,0	+3,51%	6,43M	31/05
Central Japan Railway Co.	3.511,0	3.530,0	3.466,0	+77,0	+2,24%	8,4M	31/05
Japan Tobacco	4.452,0	4.453,0	4.416,0	+39,0	+0,88%	5,46M	31/05
Fuji Electric	9.346,0	9.346,0	9.181,0	+53,0	+0,57%	1,51M	31/05
Marubeni Corp.	3.060,0	3.075,0	3.020,0	+21,0	+0,69%	12,26M	31/05
Nippon Express	7.747,0	7.758,0	7.589,0	+202,0	+2,68%	927,4K	31/05
J.Front Retailing	1.524,0	1.530,0	1.502,5	+25,5	+1,70%	1,54M	31/05
Eneos Holdings	810,4	814,0	798,0	+21,1	+2,67%	29,69M	31/05
Yaskawa Electric Corp.	5.987,0	6.047,0	5.920,0	+45,0	+0,76%	5,16M	31/05
Toyota Tsusho Corp.	9.539,0	9.583,0	9.406,0	+46,0	+0,48%	2,4M	31/05
Yamato Holdings	1.802,0	1.817,5	1.770,5	+73,5	+4,25%	6,91M	31/05
Isetan Mitsukoshi Holdings	3.261,0	3.270,0	3.190,0	+85,0	+2,68%	3M	31/05
Yokohama Rubber	3.940,0	3.945,0	3.860,0	+74,0	+1,91%	482,3K	31/05
Mitsui	7.970,0	8.022,0	7.903,0	+77,0	+0,98%	6,31M	31/05
Nippon Yusen K.K	4.985,0	5.065,0	4.951,0	-26,0	-0,52%	8,88M	31/05
Bridgestone Corp.	6.840,0	6.861,0	6.786,0	+52,0	+0,77%	5,08M	31/05
GS Yuasa Corp.	3.335,0	3.363,0	3.240,0	+110,0	+3,41%	1,96M	31/05
Tokyo Electron	33.630,0	34.090,0	33.230,0	-870,0	-2,52%	5,36M	31/05
Mitsui O.S.K. Lines	5.184,0	5.195,0	5.085,0	+79,0	+1,55%	5,4M	31/05
AGC	5.487,0	5.489,0	5.412,0	+85,0	+1,57%	1,45M	31/05
NEC Corp.	11.625,0	11.625,0	11.305,0	+345,0	+3,06%	1,73M	31/05
Sumitomo Corp.	4.081,0	4.090,0	4.000,0	+81,0	+2,03%	8,18M	31/05
Kawasaki Kisen Kaisha	2.331,5	2.364,0	2.283,0	-6,0	-0,26%	16,38M	31/05
Fujitsu	2.268,5	2.286,0	2.257,0	+17,0	+0,76%	8,87M	31/05
Mitsubishi Corp.	3.303,0	3.325,0	3.258,0	+13,0	+0,40%	30,54M	31/05
ANA Holdings	2.992,0	3.013,0	2.981,5	+28,0	+0,94%	4,18M	31/05
Nippon Electric Glass	3.695,0	3.697,0	3.610,0	+104,0	+2,90%	452,9K	31/05
Takashimaya	2.605,5	2.630,0	2.567,0	+44,0	+1,72%	2,34M	31/05
Mitsubishi Logistics Corp.	5.171,0	5.204,0	5.150,0	-1,0	-0,02%	287,8K	31/05
Seven & i Holdings	2.028,0	2.047,5	2.018,5	-2,5	-0,12%	11,71M	31/05
Sumitomo Osaka Cement	3.889,0	3.895,0	3.854,0	+35,0	+0,91%	167,7K	31/05
Panasonic	1.383,5	1.395,5	1.351,5	+44,0	+3,28%	37,44M	31/05
Marui Group	2.335,5	2.341,0	2.308,5	+36,5	+1,59%	755,9K	31/05
Teijin	1.528,0	1.535,0	1.512,0	+13,0	+0,86%	1,26M	31/05
Taiheiyo Cement Corp.	3.916,0	3.947,0	3.884,0	+25,0	+0,64%	870,1K	31/05
Credit Saison	3.405,0	3.410,0	3.347,0	+55,0	+1,64%	831K	31/05
Nippon Telegraph & Telephone Corp	154,3	154,7	152,0	+2,1	+1,38%	301,19M	31/05
Toray Industries, Inc.	785,8	791,3	781,1	+0,8	+0,10%	7,63M	31/05
Tokai Carbon	996,0	999,0	987,7	+16,0	+1,63%	1,25M	31/05
Sony	12.895,0	12.940,0	12.770,0	+245,0	+1,94%	5,78M	31/05
Aeon	3.387,0	3.387,0	3.333,0	+57,0	+1,71%	5,07M	31/05
KDDI Corp.	4.337,0	4.386,0	4.303,0	+36,0	+0,84%	10,59M	31/05
Kuraray	1.910,5	1.917,0	1.900,0	+26,0	+1,38%	2,19M	31/05
TOTO	3.921,0	3.944,0	3.877,0	+25,0	+0,64%	1,84M	31/05
TDK	7.851,0	7.851,0	7.599,0	+220,0	+2,88%	3,38M	31/05
Asahi Kasei Corp.	1.025,0	1.032,5	1.015,0	+17,0	+1,69%	10,89M	31/05
NGK Insulators	2.095,5	2.100,0	2.065,0	+31,5	+1,53%	999,5K	31/05
Tokyo Electric Power Co., Inc.	939,6	945,3	887,5	+54,1	+6,11%	99,62M	31/05
SUMCO Corp.	2.358,0	2.366,5	2.310,0	+30,5	+1,31%	4,84M	31/05
Nippon Steel	3.432,0	3.435,0	3.345,0	+88,0	+2,63%	7,81M	31/05
Alps Electric	1.479,0	1.498,5	1.463,0	+16,5	+1,13%	1,79M	31/05
Aozora Bank	2.365,5	2.372,5	2.335,0	+25,0	+1,07%	789K	31/05
Chubu Electric Power Co., Inc.	2.166,5	2.203,5	2.131,0	+55,0	+2,60%	8,97M	31/05
Oji Holdings Corp.	634,0	634,3	627,2	+3,6	+0,57%	2,89M	31/05
Kobe Steel	2.039,5	2.041,5	1.984,0	+56,0	+2,82%	6,87M	31/05
Mitsubishi UFJ Financial	1.658,0	1.663,5	1.623,0	+28,5	+1,75%	98,48M	31/05
Kansai Electric Power	2.837,0	2.884,0	2.800,5	+41,0	+1,47%	7,89M	31/05
Nippon Paper Industries	970,0	970,0	961,0	+10,0	+1,04%	1,11M	31/05
JFE Holdings, Inc.	2.378,0	2.383,0	2.310,0	+71,5	+3,10%	7,92M	31/05
Yokogawa Electric Corp.	4.036,0	4.055,0	3.982,0	+41,0	+1,03%	5,1M	31/05
Resona Holdings, Inc.	1.084,0	1.084,0	1.036,0	+48,5	+4,68%	27,27M	31/05
Tokyo Gas	3.525,0	3.535,0	3.442,0	+138,0	+4,07%	3,76M	31/05
Advantest Corp.	5.313,0	5.350,0	5.207,0	-6,0	-0,11%	15,98M	31/05
Osaka Gas	3.572,0	3.572,0	3.443,0	+138,0	+4,02%	4,01M	31/05
Pacific Metals	1.303,0	1.303,0	1.265,0	+35,0	+2,76%	239,9K	31/05
Denso Corp.	2.543,0	2.564,5	2.513,0	+22,5	+0,89%	10,27M	31/05
Sumitomo Mitsui Financial	10.290,0	10.320,0	10.040,0	+245,0	+2,44%	12,49M	31/05
Toho	4.963,0	4.983,0	4.904,0	+80,0	+1,64%	672,3K	31/05
Resonac Holdings	3.472,0	3.478,0	3.377,0	+80,0	+2,36%	1,61M	31/05
Japan Steel Works	4.731,0	4.731,0	4.600,0	+83,0	+1,79%	929K	31/05
Casio Computer	1.170,0	1.173,0	1.159,0	+5,0	+0,43%	1,27M	31/05
Chiba Bank	1.493,5	1.493,5	1.454,5	+40,0	+2,75%	4,18M	31/05
NTT Data Corp.	2.408,5	2.423,0	2.347,5	+50,5	+2,14%	5,44M	31/05
Sumitomo Chemical	322,3	323,8	319,1	+3,8	+1,19%	15,23M	31/05
Fanuc Corp.	4.399,0	4.458,0	4.390,0	-43,0	-0,97%	6,18M	31/05
Nissan Chemical Industries	4.359,0	4.408,0	4.334,0	+50,0	+1,16%	1,62M	31/05
Mitsui Mining and Smelting Co.	5.076,0	5.139,0	5.005,0	+10,0	+0,20%	766,5K	31/05
Kyocera Corp.	1.786,0	1.800,0	1.780,5	+3,5	+0,20%	10,72M	31/05
Fukuoka Financial Group, Inc.	4.579,0	4.599,0	4.464,0	+144,0	+3,25%	1,46M	31/05
Secom	9.772,0	9.772,0	9.609,0	+64,0	+0,66%	1,35M	31/05
Taiyo Yuden	3.307,0	3.315,0	3.213,0	+65,0	+2,00%	1,5M	31/05
Shizuoka Financial Group	1.622,5	1.622,5	1.562,5	+65,5	+4,21%	5,07M	31/05
Konami Corp.	10.965,0	11.100,0	10.820,0	+55,0	+0,50%	1,13M	31/05
Tosoh Corp.	1.993,0	2.001,5	1.971,5	+23,0	+1,17%	1,86M	31/05
Mitsubishi Materials Corp.	3.063,0	3.069,0	3.025,0	+43,0	+1,42%	820,5K	31/05
Mizuho Financial	3.214,0	3.214,0	3.143,0	+70,0	+2,23%	20,9M	31/05
Fast Retailing	40.210,0	40.260,0	39.620,0	+630,0	+1,59%	1,56M	31/05
Tokuyama Corp.	3.042,0	3.054,0	3.018,0	+21,0	+0,70%	421,5K	31/05
Sumitomo Metal Mining	5.115,0	5.142,0	5.047,0	+94,0	+1,87%	3,34M	31/05
Hitachi Zosen Corp.	1.110,0	1.114,0	1.084,0	+30,0	+2,78%	1,17M	31/05
Daiwa Securities Group Inc.	1.234,0	1.238,0	1.197,0	+60,5	+5,16%	15,64M	31/05
SoftBank Group Corp.	9.042,0	9.047,0	8.761,0	+284,0	+3,24%	15,27M	31/05
Tokyu Fudosan	1.086,0	1.087,0	1.044,5	+56,0	+5,44%	6,18M	31/05
Nitto Denko Co	11.995,0	12.040,0	11.870,0	+75,0	+0,63%	1,28M	31/05
Renesas Electronics Corp	2.936,0	2.985,0	2.908,5	+24,5	+0,84%	18,69M	31/05
DeNA Co	1.472,0	1.474,0	1.425,0	+48,5	+3,41%	900,4K	31/05
Japan Airlines Co	2.647,5	2.662,0	2.616,0	+40,0	+1,53%	6,09M	31/05
Orix T	3.419,0	3.425,0	3.373,0	+74,0	+2,21%	5,97M	31/05
Keyence	70.690,0	70.940,0	69.370,0	+790,0	+1,13%	769,6K	31/05
Murata Mfg Co	2.966,5	2.980,5	2.931,5	+49,5	+1,70%	11,25M	31/05
M3 Inc	1.524,0	1.525,0	1.497,5	+24,0	+1,60%	4,68M	31/05
Nexon Co Ltd	2.691,5	2.729,5	2.613,0	+82,0	+3,14%	5,38M	31/05
Otsuka Holdings Ltd	6.474,0	6.474,0	6.190,0	+218,0	+3,48%	3,03M	31/05
DIC Corp	3.252,0	3.262,0	3.225,0	+32,0	+0,99%	356,6K	31/05
Oriental Land Co Ltd	4.387,0	4.390,0	4.315,0	+50,0	+1,15%	6,51M	31/05
Idemitsu Kosan Co Ltd	1.073,0	1.073,0	1.033,5	+43,5	+4,23%	9,66M	31/05
SMC Corp	78.810,0	79.220,0	77.760,0	0,0	+1,30%	390,1K	31/05
Nidec Corp	7.843,0	7.897,0	7.701,0	-2,0	-0,03%	4,86M	31/05
Omron Cor	5.138,0	5.293,0	5.111,0	-96,0	-1,83%	3,23M	31/05
Seiko Epson Cor	2.527,0	2.529,0	2.491,0	+47,5	+1,92%	2,41M	31/05
Yamaha Motor Co Ltd	1.532,5	1.534,0	1.511,5	+22,0	+1,46%	6,39M	31/05
Hoya Cor	19.060,0	19.300,0	18.830,0	+390,0	+2,09%	1,89M	31/05
Bandai Namco Holdings Inc	2.862,0	2.904,5	2.848,5	-48,0	-1,65%	5,5M	31/05
Nintendo	8.555,0	8.631,0	8.448,0	+197,0	+2,36%	10,95M	31/05
Nitori Holdings Co Ltd	17.370,0	17.420,0	17.055,0	+310,0	+1,82%	760K	31/05
CyberAgent Inc	945,5	949,6	934,7	-4,2	-0,44%	6,08M	31/05
Rakuten Inc	816,0	816,0	799,4	+17,6	+2,20%	23,72M	31/05
Recruit Holdings	7.948,0	8.025,0	7.633,0	+257,0	+3,34%	13,2M	31/05
Lasertec Corp	40.490,0	40.700,0	39.870,0	-290,0	-0,71%	5,5M	31/05
Japan Exchange Group	3.686,0	3.711,0	3.606,0	+103,0	+2,87%	3,68M	31/05
Japan Post Holdings	1.515,0	1.523,0	1.475,0	+38,0	+2,57%	18,59M	31/05
Haseko	1.773,0	1.782,0	1.764,0	+7,5	+0,42%	1,14M	31/05
Sumitomo Mitsui	3.643,0	3.647,0	3.559,0	+77,0	+2,16%	4,42M	31/05
Sharp	970,2	989,7	951,0	+11,2	+1,17%	21,9M	31/05
Concordia Financial Group	944,5	954,0	935,2	+16,9	+1,82%	14,61M	31/05
Toyota Motor	3.401,0	3.401,0	3.348,0	+71,0	+2,13%	34,66M	31/05
Mercari	1.833,0	1.839,5	1.761,5	+68,0	+3,85%	3,79M	31/05
SoftBank Corp	1.887,5	1.895,0	1.875,5	+16,5	+0,88%	16,48M	31/05

Aktiennews

S&P 500: Mai-Rallye überrascht und stärkt Zuversicht für 2024
- VonInvesting.com-
Investing.com - Trotz einer von Unsicherheit geprägten Marktlage zeigte der S&P 500 im Mai eine starke Erholungsphase und kletterte um fast 4 %. Diese Entwicklung ist...
Hitachi übernimmt Bahntechnik-Sparte von Thales
- Vondpa-AFX-
BERLIN (dpa-AFX) - Der französische Thales (EPA:TCFP) -Konzern hat den Verkauf seiner Bahntechniksparte mit zahlreichen Beschäftigten auch an deutschen Standorten an den...
ROUNDUP/Aktien Frankfurt Schluss: Dax mit Wochenverlust und guter Monatsbilanz
- Vondpa-AFX-
FRANKFURT (dpa-AFX) - Der Dax ist am Ende einer schwachen Wochen nahezu auf der Stelle getreten. Der deutsche Leitindex schloss am Freitag 0,01 Prozent höher bei 18 497,94 Punkten....

Aktienanalysen & Researchberichte

DAX stabilisiert sich - Wall Street verliert weiter an Boden
- VonAndreas Bernstein-
- 1
DAX stabilisiert sich an 18500 während die Wall Street weiter an Boden verliert. Neue Trading-Ideen zum Monatsende am Freitag den 31.05.2024DAX sucht nach Stabilisierung im...
Nasdaq Analyse: Schwache Leistung
- VonChristian Schlegel-
Nasdaq Analyse ab dem 31. Mai 2024
DAX - Ausbruch aber kein Fortkommen
- VonChristoph Geyer-
DAX updateDer DAX hat sich in den letzten Tagen zwar auf hohem Niveau stabilisiert, konnte aber nicht von der Stelle kommen. Die nachlassenden Umsätze zeigen, dass sich...

Märkte

DAX

18.483,07

-13,72

-0,07%

DAX Futures

18.643,80

+79,8

+0,43%

US 500

5.285,40

+49,9

+0,95%

Dow Jones

38.686,32

+574,84

+1,51%

SMI

12.011,06

+141,16

+1,19%

Dollar Index

104,575

-0,083

-0,08%

Euro Index

128,97

+0,17

+0,13%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Post	38,660	+0,70%	17,40M
Vonovia	28,80	+2,09%	10,95M
CTS Eventim AG	79,400	-2,46%	4,12M
SAP	165,960	-1,55%	3,85M
Siemens AG	176,26	+0,08%	2,25M
Allianz SE	268,30	+0,98%	1,73M
Münchener Rück AG	457,90	+0,73%	746,94K

Name	Kurs	+/- %	Vol.
Prosiebensat	7,5950	+4,54%	1,01M
Synlab AG	11,08	+4,53%	79,91K
RTL	30,750	+4,24%	139,34K
KWS SAAT AG	63,00	+4,13%	45,73K
Mutares SE & Co KgaA	41,80	+3,08%	54,36K
Evotec AG	8,655	+3,04%	1,31M
SAF Holland	17,620	+2,92%	216,44K

Name	Kurs	+/- %	Vol.
Carl Zeiss AG	84,650	-5,37%	412,29K
Hypoport AG	292,800	-4,56%	23,25K
SMA Solar AG	48,180	-4,40%	196,27K
Siemens Energy AG	24,85	-4,39%	12,05M
Vitesco Technologies	64,10	-3,90%	346,05K
SFC Energy AG	22,750	-3,19%	65,49K
Norma Group AG	18,200	-2,99%	47,17K

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Japan - Aktien

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.