Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
Voestalpinederived | 26,860 | 26,860 | 26,160 | +2,13% | 1,15M | xx.xx | |
Erste Group Bankderived | 45,100 | 45,280 | 44,530 | +1,28% | 1,06M | xx.xx | |
OMVderived | 46,240 | 46,240 | 45,020 | +1,94% | 950,42K | xx.xx | |
Verbund AGderived | 75,800 | 75,800 | 73,700 | +2,23% | 729,93K | xx.xx | |
Wienerberger AGderived | 34,500 | 34,640 | 34,340 | -0,12% | 646,31K | xx.xx | |
Raiffeisen Bankderived | 16,920 | 17,040 | 16,810 | -0,53% | 460,65K | xx.xx | |
Ca Immob Anlagenderived | 29,820 | 30,040 | 29,680 | +0,13% | 433,21K | xx.xx | |
Immofinanzderived | 23,950 | 24,000 | 23,650 | +0,63% | 364,32K | xx.xx | |
Uniqa Versderived | 8,200 | 8,250 | 8,160 | +0,12% | 364,18K | xx.xx | |
Andritzderived | 54,950 | 54,950 | 53,800 | +0,92% | 205,6K | xx.xx | |
60,600 | 60,750 | 59,800 | +1,00% | 138,66K | xx.xx | ||
Schoeller-Bleckmannderived | 39,100 | 39,600 | 38,800 | -1,01% | 109,27K | xx.xx | |
21,24 | 21,76 | 21,10 | -2,03% | 106,39K | xx.xx | ||
28,750 | 28,750 | 28,400 | +0,17% | 98,27K | xx.xx | ||
Telekom Austriaderived | 8,690 | 8,690 | 8,480 | +1,76% | 93,23K | xx.xx | |
Österreichische Postderived | 30,600 | 30,700 | 30,200 | +0,33% | 72,34K | xx.xx | |
29,500 | 29,600 | 29,150 | +0,51% | 65,83K | xx.xx | ||
34,80 | 34,90 | 34,00 | +0,29% | 64,96K | xx.xx | ||
14,020 | 14,040 | 13,900 | +1,15% | 34,07K | xx.xx | ||
19,70 | 19,95 | 19,65 | 0,00% | 27,88K | xx.xx | ||
24,050 | 24,050 | 23,450 | +1,91% | 23,41K | xx.xx | ||
40,600 | 40,700 | 39,750 | +0,74% | 18,52K | xx.xx | ||
139,800 | 143,400 | 139,800 | -0,99% | 17,68K | xx.xx | ||
3,55 | 3,55 | 3,45 | +2,90% | 14,57K | xx.xx | ||
7,060 | 7,100 | 7,000 | +0,86% | 13,81K | xx.xx | ||
3,70 | 3,75 | 3,65 | -3,27% | 10,49K | xx.xx | ||
22,10 | 22,10 | 21,90 | 0,00% | 10,21K | xx.xx | ||
11,780 | 11,900 | 11,720 | -0,84% | 7,24K | xx.xx | ||
13,55 | 13,80 | 13,55 | -1,45% | 6,52K | xx.xx | ||
7,01 | 7,10 | 6,94 | +1,52% | 5,48K | xx.xx | ||
6,020 | 6,140 | 6,020 | -2,90% | 4,53K | xx.xx | ||
29,40 | 29,50 | 28,90 | 0,00% | 4,32K | xx.xx | ||
114,40 | 115,80 | 114,00 | -1,38% | 2,82K | xx.xx | ||
8,82 | 8,82 | 8,66 | +3,52% | 2,76K | xx.xx | ||
5,82 | 6,02 | 5,82 | -1,85% | 2,54K | xx.xx | ||
69,400 | 69,400 | 69,400 | 0,00% | 2,38K | xx.xx | ||
39,200 | 40,300 | 39,200 | -2,49% | 2,18K | xx.xx | ||
19,900 | 20,000 | 19,750 | -1,00% | 2,13K | xx.xx | ||
30,30 | 31,60 | 30,30 | -2,88% | 896 | xx.xx | ||
41,20 | 42,20 | 41,20 | -2,37% | 747 | xx.xx | ||
49,200 | 49,500 | 48,800 | +0,20% | 720 | xx.xx | ||
3,20 | 3,20 | 3,20 | -5,88% | 600 | xx.xx | ||
26,500 | 26,800 | 26,500 | -1,12% | 509 | xx.xx | ||
1,500 | 1,500 | 1,490 | 0,00% | 450 | xx.xx | ||
23,80 | 23,80 | 23,80 | 0,00% | 413 | xx.xx | ||
76,50 | 78,00 | 75,00 | -1,92% | 295 | xx.xx | ||
14,00 | 14,45 | 14,00 | -0,71% | 124 | xx.xx | ||
178,00 | 178,00 | 178,00 | -1,11% | 47 | xx.xx | ||
40,60 | 40,60 | 40,60 | 0,00% | 25 | xx.xx | ||
75,78 | 75,78 | 75,62 | +0,96% | 13 | xx.xx |