Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 24,54 | 24,77 | 23,70 | +0,07 | +0,28% | 166,59M | ||
| 55,23 | 56,47 | 54,30 | -0,99 | -1,76% | 25,74M | ||
| 0,1011 | 0,1064 | 0,1002 | -0,0042 | -3,97% | 5,06B | ||
| 140,0 | 147,9 | 138,1 | -6,5 | -4,45% | 16,22M | ||
| 126,46 | 127,92 | 123,81 | +1,53 | +1,22% | 75,23M | ||
| 7.355,5 | 7.607,0 | 7.301,0 | -211,5 | -2,80% | 1,16M | ||
| 55,46 | 57,60 | 54,95 | -1,60 | -2,80% | 24,89M | ||
| 282,95 | 294,95 | 280,70 | -10,00 | -3,41% | 4,54M | ||
| 7.072,0 | 7.746,0 | 7.072,0 | -620,5 | -8,07% | 1,1M | ||
| 195,96 | 206,74 | 192,28 | -9,56 | -4,65% | 24,28M | ||
| 1.084,00 | 1.102,00 | 1.067,20 | -1,00 | -0,09% | 1,54M | ||
| 12.280,0 | 12.690,0 | 12.034,0 | -280,0 | -2,23% | 211,81K | ||
| 556,65 | 572,00 | 555,00 | -9,75 | -1,72% | 6,16M | ||
| 313,11 | 318,49 | 309,80 | -3,52 | -1,11% | 49,21M | ||
| 312,99 | 318,70 | 309,50 | -4,44 | -1,40% | 5,05M | ||
| 1.778,00 | 1.867,80 | 1.710,60 | -70,60 | -3,82% | 2,45M | ||
| 28,580 | 30,155 | 28,175 | -0,910 | -3,09% | 75,19M | ||
| 68,455 | 70,070 | 67,105 | -1,205 | -1,73% | 60,96M | ||
| 688,50 | 706,90 | 688,00 | -14,30 | -2,03% | 2,43M | ||
| 1.589 | 1.660 | 1.565 | -55 | -3,35% | 1,83M | ||
| 0,019765 | 0,020345 | 0,019500 | -0,000445 | -2,20% | 234,38B | ||
| 680,80 | 700,00 | 680,10 | -15,20 | -2,18% | 770,27K | ||
| 0,6317 | 0,6509 | 0,6230 | -0,0160 | -2,47% | 405,42M | ||
| 838,00 | 863,40 | 823,20 | -23,10 | -2,68% | 511,3K | ||
| 1,915 | 1,990 | 1,891 | -0,059 | -2,99% | 160M | ||
| 5.934,0 | 6.053,0 | 5.920,0 | -98,0 | -1,62% | 92,54K | ||
| 91,71 | 94,80 | 90,56 | -2,41 | -2,56% | 5,12M | ||
| 74,98 | 76,98 | 73,88 | -3,92 | -4,97% | 29,68M | ||
| 239,66 | 247,25 | 232,59 | -4,48 | -1,84% | 8,09M | ||
| 3.996,8 | 4.080,0 | 3.939,0 | -36,0 | -0,89% | 471,74K | ||
| 42,915 | 44,325 | 41,880 | -0,940 | -2,14% | 26,6M | ||
| 7,037 | 7,145 | 6,962 | +0,013 | +0,19% | 8,67M | ||
| 1.388,00 | 1.427,80 | 1.350,00 | -11,20 | -0,80% | 170,9K | ||
| 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | ||
| 2.810,00 | 2.923,00 | 2.767,00 | -87,00 | -3,00% | 1,61M | ||
| 555,40 | 572,00 | 550,60 | -3,80 | -0,68% | 3,47M | ||
| 4.722,00 | 4.988,00 | 4.716,00 | -262,00 | -5,26% | 44,88K | ||
| 704,60 | 747,55 | 695,65 | -22,40 | -3,08% | 514,79K | ||
| 4.154,50 | 4.322,50 | 4.069,00 | -131,00 | -3,06% | 1,29M |
PRAG/BUDAPEST/WARSCHAU (dpa-AFX) - Die wichtigsten osteuropäischen Börsen haben am Freitag keine gemeinsame Richtung gefunden. Zuwächse verbuchten Tschechien und Polen, wogegen es...
PRAG/BUDAPEST/WARSCHAU (dpa-AFX) - Osteuropas wichtigste Aktienbörsen haben am Donnerstag überwiegend mit Verlusten geschlossen. Kaum verändert zeigte sich lediglich Prag. Der...
PRAG/BUDAPEST/WARSCHAU (dpa-AFX) - Die wichtigsten Börsen in Osteuropa haben den Handel zur Wochenmitte mit Abgaben beendet. Damit reihten sie sich in das schwache internationale...