Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
💰 Buffett's Power Play: 6,7 Mrd. $ in Chubb! Schnapp dir GRATIS sein ganzes Portfolio mit dem InvestingPro Aktien-Ideen-Tool Portfolio kopieren
Deutschland - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI World Small Cap ESG Enhanced UCITS US | CBUGG | 4,56 | -0,88% | 1,31M | 17/05 | ||
| iShares Sust MSCI USA SRI | QDVR | 13,628 | -0,35% | 750,04K | 17/05 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 17,06 | +0,33% | 733,92K | 17/05 | ||
| iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc | EDMJ | 6,23 | 0,00% | 548,29K | 17/05 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8700 | +0,16% | 480,93K | 17/05 | ||
| iShares MSCI World ESG Enhanced UCITS ETF USD Acc | EDMW | 7,89 | -0,28% | 432,36K | 17/05 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 11,18 | -0,53% | 431,26K | 17/05 | ||
| iShares MSCI Europe Value Factor | CEMS | 8,899 | +0,10% | 399,85K | 17/05 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4,25 | +1,58% | 399,57K | 17/05 | ||
| iShares Global Clean Energy UCITS | IQQH | 7,490 | -0,44% | 372,52K | 17/05 | ||
| iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac | SLMC | 8,52 | -0,20% | 339,31K | 17/05 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,49 | +0,52% | 334,19K | 17/05 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Inc | OM3L | 8,65 | -0,44% | 330,33K | 17/05 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 8,78 | -0,59% | 311,05K | 17/05 | ||
| iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) | SLMA | 8,45 | -0,20% | 308,58K | 17/05 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4,028 | +1,63% | 297,50K | 17/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,43% | 292,62K | 17/05 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8,65 | +0,96% | 266,47K | 17/05 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 10,736 | -0,24% | 238,81K | 17/05 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Dis | S6DW | 7,94 | -0,38% | 233,46K | 17/05 | ||
| iShares S&P Gold Producers UCITS | IS0E | 14,80 | +1,56% | 229,37K | 17/05 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,2735 | +0,89% | 218,50K | 17/05 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 12,41 | -0,75% | 216,90K | 17/05 | ||
| db x-trackers MSCI Singapore IM UCITS 1C DR | XBAS | 1,39 | +0,74% | 208,18K | 17/05 | ||
| iShares S&P 500 USD Info Tech | QDVE | 26,235 | -0,96% | 204,36K | 17/05 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6,70 | -0,16% | 202,20K | 17/05 | ||
| iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc | EDM4 | 7,85 | -0,15% | 190,70K | 17/05 | ||
| iShares Core MSCI World UCITS | EUNL | 91,97 | -0,34% | 171,79K | 17/05 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 5,29 | -0,19% | 163,85K | 17/05 | ||
| iShares MSCI ACWI UCITS | IUSQ | 76,60 | -0,22% | 150,04K | 17/05 | ||
| VanEck Vectors Digital Assets Equity UCITSA USD Ac | DAVV | 6,38 | +3,02% | 146,25K | 17/05 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 31,869 | +0,48% | 140,91K | 17/05 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 9,80 | -0,45% | 134,40K | 17/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,65 | +0,22% | 131,81K | 17/05 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 14,81 | +1,04% | 125,25K | 17/05 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,96 | -0,41% | 118,63K | 17/05 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 51,75 | -0,15% | 118,38K | 17/05 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEC0 | 7,04 | -0,89% | 118,26K | 17/05 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,672 | +0,02% | 117,85K | 17/05 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 12,226 | -0,23% | 111,20K | 17/05 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 79,95 | -0,39% | 106,73K | 17/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 155,86 | -0,19% | 103,86K | 17/05 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 42,77 | +1,05% | 101,16K | 17/05 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 29,54 | +0,61% | 101,11K | 17/05 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 16,77 | -0,30% | 96,12K | 17/05 | ||
| VanEck Vectors Semiconductor UCITS | VVSM | 38,34 | -1,05% | 90,93K | 17/05 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 8,72 | +0,13% | 87,91K | 17/05 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 38,24 | +0,03% | 85,81K | 17/05 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 7,85 | -0,44% | 81,03K | 17/05 | ||
| iShares Sust MSCI EM SRI | QDVS | 6,681 | +0,32% | 77,14K | 17/05 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,75 | -0,14% | 73,30K | 17/05 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5,51 | -0,13% | 73,12K | 17/05 | ||
| iShares MSCI World SRI UCITS EUR Hedged (Dist) | UEEA | 6,67 | -0,28% | 71,49K | 17/05 | ||
| SPDR MSCI World UCITS | SPPW | 33,56 | -0,27% | 69,97K | 17/05 | ||
| Deka MSCI China UCITS | ETFCHI. | 7,56 | +2,07% | 69,90K | 17/05 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 16,268 | -0,18% | 68,22K | 17/05 | ||
| CS (IE) on MSCI Europe | SXR6 | 6,33 | 0,00% | 66,06K | 17/05 | ||
| Deka MSCI World UCITS | ELFW | 32,72 | -0,32% | 65,66K | 17/05 | ||
| iShares MSCI World Consumer Staples Sector UCITS E | 3SUE | 5,46 | -0,40% | 63,51K | 17/05 | ||
| iShares Digital Security UCITS Acc | L0CK | 7,30 | -0,44% | 63,47K | 17/05 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8,24 | -0,11% | 63,00K | 17/05 | ||
| iShares S&P 500 USD Energy | QDVF | 8,608 | +0,33% | 62,99K | 17/05 | ||
| Vanguard FTSE Japan USD | VJPN | 33,23 | -0,03% | 62,78K | 17/05 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETSA | 14,87 | -0,08% | 62,56K | 17/05 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 52,46 | -0,10% | 62,50K | 17/05 | ||
| db x-trackers MSCI Pakistan IM UCITS 1C | XBAK | 0,89 | +0,90% | 60,84K | 17/05 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29,01 | +0,69% | 60,43K | 17/05 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 16,19 | 0,00% | 60,15K | 17/05 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 8,17 | -0,21% | 59,60K | 17/05 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 13,95 | +1,76% | 59,43K | 17/05 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 6,53 | +0,49% | 59,19K | 17/05 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 1,5802 | -0,32% | 57,27K | 17/05 | ||
| L&G Hydrogen Economy UCITS | HTMW | 4,48 | -0,59% | 56,58K | 17/05 | ||
| iShares MSCI Europe Consumer Discretionary Sector | ESI1 | 6,96 | -0,11% | 55,67K | 17/05 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 9,12 | +1,71% | 55,50K | 17/05 | ||
| HSBC MSCI China UCITS | H4ZP | 5,99 | +1,75% | 54,83K | 17/05 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 23,26 | +0,30% | 54,81K | 17/05 | ||
| Fidelity Emerging Markets Quality Income USD Inc | FYEQ | 4,88 | -0,13% | 53,56K | 17/05 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 9,549 | +0,16% | 53,30K | 17/05 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,032 | +0,43% | 51,38K | 17/05 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 13,13 | -0,23% | 51,09K | 17/05 | ||
| BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap | EJAP | 14,49 | +0,12% | 49,96K | 17/05 | ||
| Fidelity Global Quality Income Inc | FGEQ | 7,94 | -0,68% | 49,42K | 17/05 | ||
| HSBC MSCI World UCITS | H4ZJ | 32,06 | -0,30% | 48,94K | 17/05 | ||
| iShares MSCI Europe Health Care Sector UCITS | ESIH | 7,12 | -0,66% | 48,76K | 17/05 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7,09 | +0,17% | 48,65K | 17/05 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6,22 | -0,16% | 47,49K | 17/05 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 20,04 | -0,12% | 47,44K | 17/05 | ||
| iShares MSCI Europe ESG Screened UCITS ETF EUR (Di | SLMD | 7,47 | -0,24% | 47,15K | 17/05 | ||
| iShares Digitalisation Acc | 2B79 | 8,27 | -0,49% | 46,56K | 17/05 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6,39 | -0,09% | 46,19K | 17/05 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23,65 | -0,46% | 44,29K | 17/05 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 7,20 | -0,29% | 44,09K | 17/05 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 34,02 | +0,24% | 43,36K | 17/05 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 6,82 | +0,31% | 41,26K | 17/05 | ||
| iShares Healthcare Innovation Acc | 2B78 | 7,020 | -0,57% | 40,02K | 17/05 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 34,98 | +0,16% | 39,40K | 17/05 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 119,56 | -0,20% | 39,06K | 17/05 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 6,30 | -0,25% | 39,04K | 17/05 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQQG | 9,63 | +1,41% | 38,66K | 17/05 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 52,87 | +0,48% | 38,33K | 17/05 | ||
| iShares MSCI Europe Information Technology Sector | ESIT | 8,02 | -0,38% | 37,07K | 17/05 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 114,62 | -0,40% | 37,03K | 17/05 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 32,63 | -0,09% | 36,57K | 17/05 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 7,95 | -0,29% | 36,36K | 17/05 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 32,10 | +0,75% | 36,32K | 17/05 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5,89 | -0,51% | 36,15K | 17/05 | ||
| iShares MSCI Europe SRI UCITS USD Dist | 36B3 | 7,88 | -0,18% | 35,60K | 17/05 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 120,06 | -0,18% | 35,55K | 17/05 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPQP | 1,41 | -0,83% | 35,00K | 17/05 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 7,97 | -0,28% | 34,78K | 17/05 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 10,07 | +0,12% | 34,47K | 17/05 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 100,66 | -0,27% | 33,79K | 17/05 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 25,57 | +2,90% | 33,77K | 17/05 | ||
| iShares MSCI Japan ESG Screened UCITS ETF USD (Acc | SGAJ | 6,09 | 0,00% | 33,47K | 17/05 | ||
| VanEck Junior Gold Miners | G2XJ | 36,74 | +2,73% | 32,54K | 17/05 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 166,14 | -0,51% | 32,44K | 17/05 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 20,75 | +0,63% | 32,38K | 17/05 | ||
| iShares S&P 500 USD Health Care | QDVG | 10,490 | -0,29% | 32,25K | 17/05 | ||
| Franklin FTSE India UCITS | FLXI | 39,78 | +0,85% | 32,05K | 17/05 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 29,37 | -0,05% | 31,94K | 17/05 | ||
| Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged | XDEE | 9,69 | -0,10% | 31,59K | 17/05 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 15,03 | +0,39% | 31,24K | 17/05 | ||
| Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 31,28 | -0,26% | 31,23K | 17/05 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 68,83 | -0,52% | 30,82K | 17/05 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 11,51 | -0,83% | 30,27K | 17/05 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 6,10 | +0,54% | 29,76K | 17/05 | ||
| iShares MSCI Europe Consumer Staples Sector UCITS | ESIS | 5,69 | +0,34% | 29,07K | 17/05 | ||
| iShares MSCI USA ESG Screened UCITS ETF USD (Dist) | SLUS | 9,20 | -0,40% | 28,71K | 17/05 | ||
| iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc | EMNU | 6,98 | -0,19% | 28,41K | 17/05 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 12,58 | -0,73% | 28,18K | 17/05 | ||
| iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc | EDM6 | 7,65 | -0,17% | 27,71K | 17/05 | ||
| Rize Sustainable Future of Food UCITS A USD | RIZF | 3,70 | -0,79% | 27,30K | 17/05 | ||
| Deka MSCI World Climate Change ESG | D6RP | 31,49 | -0,43% | 27,21K | 17/05 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 9,700 | -0,37% | 26,65K | 17/05 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 20,66 | +1,45% | 26,51K | 17/05 | ||
| Global X SuperDividend UCITS USD Dis | UDIVG | 8,87 | +0,62% | 26,37K | 17/05 | ||
| iShares MSCI Europe Financials Sector UCITS | ESIF | 9,23 | +0,74% | 26,10K | 17/05 | ||
| iShares S&P 500 UCITS Dist | IUSA | 48,57 | -0,46% | 25,88K | 17/05 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 27,84 | +1,83% | 25,50K | 17/05 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 32,50 | +0,05% | 25,46K | 17/05 | ||
| Xtrackers Spain UCITS ETF 1D | XESD | 26,66 | +0,58% | 25,46K | 17/05 | ||
| HSBC Hang Seng Tech | H4ZX | 5,32 | +1,51% | 25,35K | 17/05 | ||
| iShares S&P U.S. Banks | IUS2 | 4,95 | -0,07% | 25,33K | 17/05 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 18,03 | -0,08% | 24,20K | 17/05 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 6,797 | +1,51% | 23,59K | 17/05 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 18,76 | -0,77% | 23,55K | 17/05 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 40,64 | -0,65% | 23,29K | 17/05 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 40,38 | +0,69% | 23,23K | 17/05 | ||
| iShares UK Dividend UCITS | IQQD | 8,98 | 0,00% | 23,02K | 17/05 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 35,98 | -0,18% | 22,82K | 17/05 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 12,80 | +1,65% | 22,70K | 17/05 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | ZPRG | 29,66 | 0,00% | 22,52K | 17/05 | ||
| VanEck Vectors Rare Earth and Strategic Metals UCI | VVMX | 9,96 | +3,63% | 22,16K | 17/05 | ||
| Invesco MSCI Japan ESG Climate Paris Aligned UCITS | PAUJ | 3,91 | -0,23% | 22,11K | 17/05 | ||
| db x-trackers MSCI World DR 1D | XDWL | 85,83 | -0,30% | 21,71K | 17/05 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 8,77 | -0,42% | 21,59K | 17/05 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 75,200 | -0,83% | 21,45K | 17/05 | ||
| L&G Global Equity UCITS | ETLQ | 17,39 | -0,20% | 21,42K | 17/05 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 43,71 | -0,19% | 21,30K | 17/05 | ||
| Invesco Global Buyback Achievers UCITS | BBCK | 47,89 | -0,17% | 21,12K | 17/05 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 39,89 | -0,03% | 21,10K | 17/05 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 57,63 | -0,54% | 21,01K | 17/05 | ||
| iShares MSCI Europe Quality DE | CEMQ | 10,514 | -0,21% | 20,73K | 17/05 | ||
| Franklin FTSE China UCITS | FLXC | 22,24 | +1,67% | 20,27K | 17/05 | ||
| VanEck Global Mining UCITS A | WMIN | 33,13 | +1,97% | 20,14K | 17/05 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 49,810 | -0,26% | 20,07K | 17/05 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 48,69 | -0,53% | 19,92K | 17/05 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 39,22 | -1,40% | 19,89K | 17/05 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 122,64 | -1,13% | 19,88K | 17/05 | ||
| iShares Core S&P 500 UCITS | SXR8 | 513,22 | -0,44% | 19,74K | 17/05 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 73,26 | +0,11% | 19,48K | 17/05 | ||
| iShares Edge MSCI Europe Minimum Volatility ESG UC | MVEE | 7,45 | -0,21% | 19,23K | 17/05 | ||
| Rize Cybersecurity Data Privacy | RCRS | 6,60 | -0,87% | 19,20K | 17/05 | ||
| iShares Digital Security UCITS ETF USD Dist | IS4S | 8,10 | -0,33% | 19,19K | 17/05 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 9,27 | -0,25% | 19,11K | 17/05 | ||
| VanEck Vectors Gold Miners UK | G2X | 37,46 | +2,41% | 18,56K | 17/05 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 11,186 | +0,09% | 18,31K | 17/05 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,06 | -0,43% | 18,09K | 17/05 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 28,08 | -0,34% | 17,93K | 17/05 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 17,116 | +2,19% | 17,74K | 17/05 | ||
| Deka MSCI Europe Climate Change ESG | D6RR | 16,53 | -0,35% | 17,68K | 17/05 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,38 | -0,13% | 17,62K | 17/05 | ||
| Global X Copper Miners UCITS USD Acc | 4COP | 34,74 | +2,81% | 17,57K | 17/05 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 36,43 | +0,49% | 17,52K | 17/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 92,55 | -0,25% | 17,45K | 17/05 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 62,23 | +0,06% | 17,44K | 17/05 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 36,72 | -0,49% | 17,38K | 17/05 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 37,31 | -0,01% | 17,38K | 17/05 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 7,416 | -0,03% | 17,36K | 17/05 | ||
| iShares MSCI World UCITS Dist | IQQW | 68,14 | -0,32% | 17,27K | 17/05 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,50 | +0,19% | 17,03K | 17/05 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 54,40 | -0,51% | 17,00K | 17/05 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 63,19 | -0,36% | 16,92K | 17/05 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 49,02 | -0,31% | 16,91K | 17/05 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 12,1580 | +0,12% | 16,76K | 17/05 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKLD | 20,17 | -0,40% | 16,39K | 17/05 | ||
| Amundi Index Solutions - Amundi Prime Europe UCITS | PR1E | 29,81 | -0,10% | 16,27K | 17/05 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 24,47 | -0,75% | 16,12K | 17/05 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 71,29 | -0,31% | 16,05K | 17/05 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 49,72 | +0,02% | 16,05K | 17/05 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 19,44 | -0,37% | 15,97K | 17/05 | ||
| iShares MSCI Japan ESG Screened UCITS ETF USD (Dis | SODJ | 5,56 | +0,09% | 15,78K | 17/05 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 15,76 | +1,52% | 15,65K | 17/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176,26 | -0,16% | 15,62K | 17/05 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 59,66 | -0,20% | 15,56K | 17/05 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 7,02 | -0,57% | 15,27K | 17/05 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 12,22 | +0,33% | 15,25K | 17/05 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 7,01 | -0,58% | 15,18K | 17/05 | ||
| L&G Cyber Security UCITS | USPY | 22,21 | -0,56% | 15,00K | 17/05 | ||
| L&G Battery Value-Chain UCITS | BATE | 16,85 | +0,12% | 14,98K | 17/05 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 44,43 | -1,35% | 14,95K | 17/05 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 60,79 | -0,56% | 14,81K | 17/05 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 92,07 | -0,44% | 14,68K | 17/05 | ||
| db x-trackers SP 500 UCITS | XDPE | 75,90 | -0,44% | 14,52K | 17/05 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 54,85 | -0,67% | 14,47K | 17/05 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,35 | +0,20% | 14,46K | 17/05 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 11,300 | -0,44% | 14,39K | 17/05 | ||
| x-trackers Swiss Large DR 1D | XSMI | 126,92 | +0,33% | 14,36K | 17/05 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 76,90 | -0,47% | 14,21K | 17/05 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 25,72 | -0,21% | 14,17K | 17/05 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 5,16 | +0,33% | 14,16K | 17/05 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 39,70 | +0,37% | 14,05K | 17/05 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | EMEC | 19,09 | -0,23% | 13,96K | 17/05 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,05 | -0,20% | 13,84K | 17/05 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 85,65 | -0,25% | 13,83K | 17/05 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,26 | -0,61% | 13,80K | 17/05 | ||
| iShares FTSE MIB GBP | SXRY | 158,86 | +0,20% | 13,76K | 17/05 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 8,59 | -0,37% | 13,71K | 17/05 | ||
| iShares Global Water UCITS | IQQQ | 64,08 | +0,06% | 13,59K | 17/05 | ||
| Lyxor MSCI EM Asia | LCUA | 10,61 | +0,51% | 13,11K | 17/05 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 34,58 | -0,40% | 12,96K | 17/05 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 41,13 | +0,02% | 12,80K | 17/05 | ||
| Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged | XDJE | 56,47 | -0,18% | 12,40K | 17/05 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 38,42 | +0,27% | 12,34K | 17/05 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 22,79 | -1,00% | 12,31K | 17/05 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 156,44 | +0,31% | 12,31K | 17/05 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 51,33 | 0,00% | 12,26K | 17/05 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 27,785 | +0,14% | 12,14K | 17/05 | ||
| iShares Ageing Population Acc | 2B77 | 6,703 | -0,27% | 12,01K | 17/05 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,86 | -0,19% | 11,98K | 17/05 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 82,12 | -0,13% | 11,92K | 17/05 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LAUT | 96,61 | -0,45% | 11,91K | 17/05 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 23,20 | +0,11% | 11,79K | 17/05 | ||
| iShares Automation & Robotics UCITS ETF USD (Dist) | 2B7F | 8,22 | -0,24% | 11,70K | 17/05 | ||
| Source Russell 2000 UCITS | SR2000 | 96,67 | -0,19% | 11,57K | 17/05 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Di | OM3Y | 5,47 | +0,42% | 11,56K | 17/05 | ||
| L&G Artificial Intelligence UCITS | XMLD | 17,98 | -0,06% | 11,49K | 17/05 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 96,19 | -0,37% | 11,49K | 17/05 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 22,96 | -0,41% | 11,45K | 17/05 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 92,69 | -0,27% | 11,40K | 17/05 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 25,08 | -0,16% | 11,27K | 17/05 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 45,64 | +0,25% | 11,22K | 17/05 | ||
| UBS ETF - MSCI United Kingdom UCITS ETF (hedged to | UFMB | 17,01 | -0,04% | 11,07K | 17/05 | ||
| Invesco Solar Energy UCITS | S0LR | 20,76 | +0,02% | 11,02K | 17/05 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | W1TA | 29,77 | +0,69% | 10,86K | 17/05 | ||
| iShares MSCI Japan SRI UCITS ETF USD (Dist) | 36B4 | 5,36 | 0,00% | 10,84K | 17/05 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,48 | -0,44% | 10,80K | 17/05 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 15,06 | +0,09% | 10,74K | 17/05 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 51,01 | +0,51% | 10,73K | 17/05 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 15,88 | -0,03% | 10,60K | 17/05 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 28,46 | -0,30% | 10,56K | 17/05 | ||
| iShares EURO STOXX UCITS | STOXXE. | 53,04 | -0,21% | 10,42K | 17/05 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 162,44 | +0,26% | 10,38K | 17/05 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,21 | -0,49% | 10,32K | 17/05 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 21,32 | 0,00% | 10,18K | 17/05 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 48,61 | -1,14% | 10,15K | 17/05 | ||
| Vanguard FTSE Developed Europe | VGEU | 40,97 | -0,01% | 10,05K | 17/05 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 49,30 | +0,50% | 9,93K | 17/05 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 57,860 | -0,05% | 9,79K | 17/05 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 67,05 | -0,18% | 9,59K | 17/05 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,78 | -0,14% | 9,58K | 17/05 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 56,42 | +0,68% | 9,55K | 17/05 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PRAJ | 26,17 | +0,15% | 9,54K | 17/05 | ||
| iShares TecDAX UCITS | TECDAX. | 30,43 | -0,46% | 9,53K | 17/05 | ||
| iShares MSCI Europe Energy Sector UCITS | ESIE | 11,28 | +0,20% | 9,49K | 17/05 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 71,10 | +0,51% | 9,48K | 17/05 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 35,89 | -0,37% | 9,35K | 17/05 | ||
| iShares S&P 500 USD Financials | QDVH | 11,196 | -0,12% | 9,32K | 17/05 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IUSSG | 5,87 | +0,10% | 9,26K | 17/05 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 25,42 | +1,15% | 9,20K | 17/05 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 52,81 | -0,56% | 9,19K | 17/05 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 61,92 | -0,45% | 9,17K | 17/05 | ||
| Amundi Index Solutions - Amundi Prime Global UCITS | PR1W | 32,17 | -0,20% | 9,12K | 17/05 | ||
| iShares Global Infrastructure UCITS | IQQI | 29,14 | +0,03% | 9,07K | 17/05 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5,28 | -0,13% | 8,89K | 17/05 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 41,46 | -0,07% | 8,85K | 17/05 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 25,98 | -0,23% | 8,79K | 17/05 | ||
| L&G Clean Water | XMLC | 17,13 | -0,06% | 8,75K | 17/05 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 59,07 | -0,15% | 8,73K | 17/05 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 30,20 | -0,38% | 8,72K | 17/05 | ||
| iShares Listed Private Equity UCITS | IQQL | 29,80 | -0,95% | 8,60K | 17/05 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 43,80 | -0,14% | 8,56K | 17/05 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 10,20 | +0,52% | 8,56K | 17/05 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 59,320 | +0,08% | 8,45K | 17/05 | ||
| UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-a | UFMA | 27,05 | +0,28% | 8,40K | 17/05 | ||
| VanEck Vectors New China ESG UCITS A USD Acc | CNIE | 13,11 | +0,61% | 8,33K | 17/05 | ||
| iShares MDAX UCITS DE | MDAXIEX | 226,50 | -0,20% | 8,25K | 17/05 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 16,47 | +0,50% | 8,23K | 17/05 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 10,648 | +0,34% | 8,21K | 17/05 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 183,92 | -0,43% | 8,18K | 17/05 | ||
| iShares DivDAX UCITS DE | GSUKEX | 20,88 | -0,05% | 8,13K | 17/05 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 43,53 | -0,30% | 8,11K | 17/05 | ||
| db x-trackers MSCI World 4C | XWEH | 37,911 | -0,28% | 7,86K | 17/05 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 47,87 | +0,43% | 7,83K | 17/05 | ||
| iShares US Property Yield UCITS | IQQ7 | 25,40 | -0,27% | 7,70K | 17/05 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | T3KE | 11,65 | +0,36% | 7,70K | 17/05 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 43,09 | +0,28% | 7,64K | 17/05 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 45,33 | -0,78% | 7,61K | 17/05 | ||
| Amundi Index Solutions - Amundi Prime Global UCITS | PRAW | 28,45 | -0,33% | 7,50K | 17/05 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 37,27 | +1,97% | 7,47K | 17/05 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 18,47 | -0,26% | 7,46K | 17/05 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 241,35 | -0,14% | 7,45K | 17/05 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 57,56 | -0,26% | 7,36K | 17/05 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 33,28 | -0,27% | 7,35K | 17/05 | ||
| iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc | EMNE | 7,30 | -0,23% | 7,35K | 17/05 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 64,90 | +1,69% | 7,28K | 17/05 | ||
| SPDR MSCI ACWI IMI | IMIE | 206,55 | -0,17% | 7,20K | 17/05 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 14,44 | -0,45% | 7,17K | 17/05 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 29,70 | -0,29% | 7,12K | 17/05 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 24,26 | -0,55% | 7,10K | 17/05 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 17,89 | -0,40% | 7,02K | 17/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 28,51 | -0,21% | 6,97K | 17/05 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45,34 | -0,43% | 6,93K | 17/05 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 87,17 | -0,68% | 6,91K | 17/05 | ||
| Global X U.S. Infrastructure Development UCITS USD | 94VE | 33,10 | -0,70% | 6,86K | 17/05 | ||
| Vanguard FTSE 250 | VMID | 37,69 | -0,12% | 6,81K | 17/05 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 9,80 | -0,20% | 6,73K | 17/05 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 9,54 | -0,15% | 6,69K | 17/05 | ||
| HSBC S&P 500 UCITS | H4ZF | 49,29 | -0,40% | 6,65K | 17/05 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EMKX | 11,09 | +0,33% | 6,64K | 17/05 | ||
| ROBO-STOX Global Robotics | IROB | 21,05 | -0,45% | 6,63K | 17/05 | ||
| VanEck Vectors Hydrogen Economy UCITS A USD | HDR0 | 6,39 | +0,44% | 6,60K | 17/05 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | AYEU | 6,84 | -0,61% | 6,55K | 17/05 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 290,45 | 0,00% | 6,48K | 17/05 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,73 | -0,18% | 6,48K | 17/05 | ||
| UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis | S5SD | 33,30 | -0,34% | 6,44K | 17/05 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 13,11 | -0,46% | 6,44K | 17/05 | ||
| Global X Blockchain UCITS USD Acc | BLCHG | 7,91 | +1,76% | 6,43K | 17/05 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 23,90 | -0,58% | 6,35K | 17/05 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 36,72 | +0,49% | 6,32K | 17/05 | ||
| Xtrackers Spain UCITS 1C | XESP | 34,48 | +0,12% | 6,30K | 17/05 | ||
| iShares China Large Cap UCITS | IQQC | 78,50 | +1,93% | 6,29K | 17/05 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 73,30 | -0,22% | 6,27K | 17/05 | ||
| UBS MSCI Emerging Markets | EMMEUA | 100,19 | +0,42% | 6,26K | 17/05 | ||
| BlackRock ESG Multi-Asset Moderate Portfolio UCITS | MODR | 5,66 | +0,35% | 6,25K | 17/05 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 46,47 | -0,27% | 6,23K | 17/05 | ||
| BNP Paribas Easy S&P 500 C | ESAP | 21,09 | -0,48% | 6,20K | 17/05 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 18,87 | +0,79% | 6,15K | 17/05 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 17,85 | +0,33% | 6,07K | 17/05 | ||
| Lyxor UCITS LevDAX | LYY8 | 167,00 | -0,32% | 6,07K | 17/05 | ||
| WisdomTree Cybersecurity UCITS USD | W1TB | 22,42 | +0,43% | 6,04K | 17/05 | ||
| db x-trackers Russell Midcap | XRSM | 41,06 | -0,47% | 5,95K | 17/05 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 25,76 | +0,47% | 5,86K | 17/05 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 46,59 | +0,62% | 5,86K | 17/05 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | SMLD | 46,45 | -0,36% | 5,85K | 17/05 | ||
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | UETW | 28,58 | -0,23% | 5,84K | 17/05 | ||
| iShares MSCI EM SRI UCITS ETF USD (Dist) | 36B5 | 4,75 | +0,35% | 5,83K | 17/05 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 68,51 | -0,51% | 5,82K | 17/05 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 22,04 | +3,14% | 5,81K | 17/05 | ||
| Franklin FTSE Korea UCITS | FLXK | 31,69 | -1,46% | 5,76K | 17/05 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 31,40 | -0,13% | 5,75K | 17/05 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 111,39 | -0,44% | 5,74K | 17/05 | ||
| BlackRock ESG Multi-Asset Growth Portfolio UCITS E | MAGR | 6,34 | -0,09% | 5,71K | 17/05 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 9,12 | +0,31% | 5,63K | 17/05 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 106,18 | +1,18% | 5,60K | 17/05 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 15,80 | -0,06% | 5,55K | 17/05 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 24,30 | -0,38% | 5,49K | 17/05 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 73,54 | +0,44% | 5,41K | 17/05 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 55,17 | -0,33% | 5,40K | 17/05 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 25,80 | +1,34% | 5,29K | 17/05 | ||
| iShares Bric 50 UCITS | IQQ9 | 19,21 | +1,58% | 5,29K | 17/05 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 165,86 | +0,23% | 5,28K | 17/05 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 19,61 | -0,25% | 5,24K | 17/05 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 39,12 | +0,23% | 5,21K | 17/05 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 29,91 | +0,05% | 5,05K | 17/05 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 13,67 | +0,68% | 5,00K | 17/05 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 83,23 | -0,35% | 4,98K | 17/05 | ||
| Amundi Index Solutions - Amundi Prime Eurozone UCI | PRAZ | 28,36 | -0,80% | 4,97K | 17/05 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 25,74 | -0,37% | 4,96K | 17/05 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 66,53 | -0,27% | 4,96K | 17/05 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 32,97 | +0,05% | 4,96K | 17/05 | ||
| iShares Nasdaq 100 UCITS | SXRV | 974,80 | -0,45% | 4,95K | 17/05 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 31,92 | -0,17% | 4,94K | 17/05 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 65,91 | -0,23% | 4,92K | 17/05 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 32,34 | -0,39% | 4,86K | 17/05 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 101,72 | -0,76% | 4,83K | 17/05 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 53,98 | -0,02% | 4,79K | 17/05 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 22,835 | +0,40% | 4,78K | 17/05 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39,74 | +0,50% | 4,76K | 17/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73,64 | -0,18% | 4,75K | 17/05 | ||
| Source MSCI USA UCITS | SMSUSA | 139,72 | -0,46% | 4,68K | 17/05 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 128,22 | -0,14% | 4,67K | 17/05 | ||
| Invesco MSCI World UCITS | SMSWLD | 98,59 | -0,35% | 4,59K | 17/05 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 58,34 | -0,61% | 4,56K | 17/05 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 22,80 | +0,62% | 4,54K | 17/05 | ||
| Global X Robotics & Artificial Intelligence UCITS | XB0T | 19,08 | -1,08% | 4,52K | 17/05 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 59,11 | +0,53% | 4,52K | 17/05 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 28,74 | -0,14% | 4,48K | 17/05 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 67,17 | -0,39% | 4,47K | 17/05 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 15,14 | +0,53% | 4,47K | 17/05 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,78 | -0,24% | 4,44K | 17/05 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 31,52 | -0,14% | 4,41K | 17/05 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 14,01 | -0,16% | 4,39K | 17/05 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 18,65 | +0,30% | 4,37K | 17/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 94,49 | +0,01% | 4,32K | 17/05 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | BJLE | 16,38 | -0,13% | 4,30K | 17/05 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 30,65 | -0,65% | 4,30K | 17/05 | ||
| UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | UETC | 8,22 | +1,73% | 4,29K | 17/05 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 45,64 | -0,07% | 4,29K | 17/05 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 82,71 | -0,53% | 4,27K | 17/05 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 87,42 | -0,03% | 4,26K | 17/05 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 28,94 | -0,40% | 4,21K | 17/05 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 140,85 | -0,41% | 4,19K | 17/05 | ||
| Deka DAX UCITS | ETFGDA. | 165,24 | -0,16% | 4,15K | 17/05 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 139,88 | -0,36% | 4,13K | 17/05 | ||
| Invesco S&P 500 ESG | 5ES1 | 66,77 | -0,34% | 4,09K | 17/05 | ||
| iShares EURO STOXX Small UCITS | IQQS | 46,33 | -0,27% | 4,08K | 17/05 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 10,84 | +0,26% | 3,96K | 17/05 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 143,52 | -0,33% | 3,96K | 17/05 | ||
| L&G Japan Equity UCITS | ETLR | 12,82 | 0,00% | 3,93K | 17/05 | ||
| SPDR MSCI World Small Cap | ZPRS | 95,05 | -0,02% | 3,92K | 17/05 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | JSRI | 20,74 | -0,02% | 3,90K | 17/05 | ||
| Rize Environmental Impact 100 UCITS | WRLDG | 4,49 | -0,44% | 3,89K | 17/05 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 44,52 | +0,42% | 3,89K | 17/05 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | SADM | 52,00 | +0,79% | 3,89K | 17/05 | ||
| iShares MSCI Australia UCITS | IBC6 | 46,29 | -0,18% | 3,86K | 17/05 | ||
| Franklin FTSE Brazil UCITS | FLXB | 24,08 | +0,50% | 3,85K | 17/05 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 15,59 | +0,62% | 3,84K | 17/05 | ||
| Invesco NASDAQ-100 ESG UCITS USD Acc | N1ES | 49,15 | -0,40% | 3,77K | 17/05 | ||
| iShares MSCI France UCITS | IS3U | 59,12 | -0,17% | 3,70K | 17/05 | ||
| db x-trackers MSCI Nordic DR 1D | XDN0 | 55,61 | -0,30% | 3,67K | 17/05 | ||
| L&G Clean Energy UCITS ETF USD Acc | RENW | 9,32 | -0,54% | 3,67K | 17/05 | ||
| Xtrackers DAX UCITS 1D | XDDA | 8,73 | -0,23% | 3,63K | 17/05 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 44,92 | -0,12% | 3,57K | 17/05 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 91,47 | -0,01% | 3,56K | 17/05 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 56,76 | +0,57% | 3,55K | 17/05 | ||
| HSBC EURO STOXX 50 | H4ZA | 54,03 | -0,18% | 3,51K | 17/05 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 41,22 | +0,35% | 3,50K | 17/05 | ||
| iShares European Property Yield UCITS | IQQP | 30,26 | -0,59% | 3,49K | 17/05 | ||
| Fidelity US Quality Income Acc | FUSA | 10,87 | -0,60% | 3,46K | 17/05 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 46,42 | -1,23% | 3,43K | 17/05 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 22,42 | +0,43% | 3,38K | 17/05 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 16,04 | -0,37% | 3,37K | 17/05 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 32,73 | +0,28% | 3,34K | 17/05 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 70,62 | +1,03% | 3,31K | 17/05 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 98,77 | -0,31% | 3,29K | 17/05 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSWD | 25,99 | +0,13% | 3,26K | 17/05 | ||
| iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist) | SLMB | 7,42 | -0,42% | 3,25K | 17/05 | ||
| iShares MSCI Mexico Capped USD | CEBG | 165,58 | +1,75% | 3,20K | 17/05 | ||
| L&G Ecommerce Logistics UCITS | ETLH | 15,03 | +0,16% | 3,20K | 17/05 | ||
| iShares MSCI Brazil UCITS ETF (DE) | 4BRZ | 38,77 | -0,04% | 3,18K | 17/05 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 16,40 | +0,36% | 3,17K | 17/05 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,42 | -0,18% | 3,17K | 17/05 | ||
| Source KBW NASDAQ Fintech UCITS | KFTK | 42,74 | +0,07% | 3,12K | 17/05 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6,48 | -0,92% | 3,11K | 17/05 | ||
| Amundi DAX UCITS | CG1G | 333,75 | -0,10% | 3,10K | 17/05 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 27,83 | -0,77% | 3,10K | 17/05 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 90,27 | +0,22% | 3,08K | 17/05 | ||
| VanEck Vectors Morningstar Global Wide Moat UCITS | VVGM | 25,62 | +0,04% | 3,05K | 17/05 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 28,67 | +0,58% | 3,05K | 17/05 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 142,73 | -0,43% | 3,05K | 17/05 | ||
| Vanguard FTSE North America | VNRT | 118,30 | -0,45% | 3,03K | 17/05 | ||
| Invesco MSCI China Technology All Shares Stock Con | INCNT | 21,26 | +1,80% | 3,01K | 17/05 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 417,80 | -0,44% | 3,01K | 17/05 | ||
| iShares European Property Yield UCITS | IPRE | 4,49 | -0,64% | 3,00K | 17/05 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 38,72 | -0,04% | 2,96K | 17/05 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 121,78 | -0,10% | 2,94K | 17/05 | ||
| ETC Group Global Metaverse UCITS USD Accumulation | M37R | 9,85 | +0,54% | 2,94K | 17/05 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 179,74 | -0,90% | 2,90K | 17/05 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 51,54 | -0,41% | 2,88K | 17/05 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 117,82 | -0,57% | 2,86K | 17/05 | ||
| iShares MSCI Poland UCITS | IBCJ | 20,94 | +0,65% | 2,86K | 17/05 | ||
| Amundi Pan Africa UCITS ETF Acc | LGQM | 9,49 | +0,94% | 2,85K | 17/05 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 53,20 | +3,28% | 2,85K | 17/05 | ||
| Xtrackers Harvest FTSE China A-H 50 UCITS ETF 1D | AH50 | 24,21 | +2,13% | 2,82K | 17/05 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 21,95 | -0,34% | 2,82K | 17/05 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 69,62 | +0,14% | 2,80K | 17/05 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 20,65 | -0,36% | 2,79K | 17/05 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 14,48 | +0,30% | 2,78K | 17/05 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 14,23 | +0,65% | 2,77K | 17/05 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | MWSH | 65,80 | +0,63% | 2,71K | 17/05 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 18,62 | +0,11% | 2,71K | 17/05 | ||
| SSgA SPDR MSCI ACWI | ACWE | 202,75 | -0,17% | 2,67K | 17/05 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 16,06 | -0,26% | 2,65K | 17/05 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 66,89 | +0,31% | 2,65K | 17/05 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8,50 | +1,53% | 2,63K | 17/05 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 26,61 | +0,08% | 2,63K | 17/05 | ||
| JPM Global Equity Multi-Factor UCITS USD Acc | JPGL | 35,12 | -0,04% | 2,61K | 17/05 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 180,12 | -0,56% | 2,60K | 17/05 | ||
| Solactive China Technology UCITS (USD) A-acc | UIC2 | 5,09 | +1,23% | 2,59K | 17/05 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 86,88 | +1,90% | 2,59K | 17/05 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 85,32 | -0,22% | 2,59K | 17/05 | ||
| SPDR S&P 500 UCITS | SPY5 | 487,49 | -0,46% | 2,59K | 17/05 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 111,10 | +0,71% | 2,58K | 17/05 | ||
| db x-trackers S&P Select Frontier UCITS 1C | XSFR | 17,63 | +0,46% | 2,56K | 17/05 | ||
| iShares MSCI World ESG Enhanced UCITS ETF USD Inc | EMND | 7,63 | -0,18% | 2,54K | 17/05 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 22,23 | +0,89% | 2,54K | 17/05 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 8,89 | -0,24% | 2,53K | 17/05 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | 7RIP | 6,75 | +0,57% | 2,50K | 17/05 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 56,87 | +0,87% | 2,50K | 17/05 | ||
| iShares OMX Stockholm Capped | OM3X | 87,90 | -0,28% | 2,46K | 17/05 | ||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | 4UBQ | 35,40 | -0,34% | 2,45K | 17/05 | ||
| db x-trackers Mittelstand & MidCap Germany DR 1D | XDGM | 22,69 | -0,35% | 2,44K | 17/05 | ||
| Amundi S&P 500 UCITS | AUM5 | 95,05 | -0,45% | 2,43K | 17/05 | ||
| UBS (Irl) ETF plc - MSCI USA Socially Responsible | 4UBI | 16,65 | -0,31% | 2,41K | 17/05 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 44,72 | -0,54% | 2,40K | 17/05 | ||
| Fidelity Sustainable Research Enhanced US Equity U | FUSR | 8,59 | -0,43% | 2,37K | 17/05 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 180,44 | -0,23% | 2,33K | 17/05 | ||
| Alerian Midstream Energy Dividend | JMLP | 12,98 | -0,61% | 2,32K | 17/05 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 40,44 | -0,48% | 2,32K | 17/05 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB9 | 18,24 | -0,30% | 2,32K | 17/05 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JARIG | 43,48 | +0,08% | 2,31K | 17/05 | ||
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | CBRS | 32,91 | -0,51% | 2,30K | 17/05 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 8,66 | -0,64% | 2,30K | 17/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128,44 | -0,16% | 2,27K | 17/05 | ||
| Lyxor 1 DAX50 ESG UCITS ETF I | E909 | 41,14 | +0,06% | 2,25K | 17/05 | ||
| Fidelity US Quality Income Inc | FUSG | 9,24 | -0,37% | 2,24K | 17/05 | ||
| iShares Core DAX UCITS (DE) EUR (Dist) | EXIC | 5,63 | -0,16% | 2,20K | 17/05 | ||
| Deka MSCI Germany Climate Change ESG | D6RT | 14,12 | +0,13% | 2,16K | 17/05 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 70,99 | -0,08% | 2,16K | 17/05 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 280,55 | -0,37% | 2,12K | 17/05 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 66,91 | -0,09% | 2,12K | 17/05 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 34,96 | +0,50% | 2,11K | 17/05 | ||
| BlackRock ESG Multi-Asset Conservative Portfolio U | MACV | 4,84 | +0,50% | 2,11K | 17/05 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 14,786 | +0,15% | 2,10K | 17/05 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 20,280 | +0,12% | 2,06K | 17/05 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 16,03 | +0,25% | 2,05K | 17/05 | ||
| Fidelity Europe Quality Income UCITS ETF EUR Inc | FEUI | 6,06 | -0,36% | 2,00K | 17/05 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,304 | +1,30% | 2,00K | 17/05 | ||
| iShares MSCI USA Dividend IQ | QDVD | 44,330 | -0,39% | 1,98K | 17/05 | ||
| Franklin European Dividend UCITS | FLXD | 28,04 | -0,23% | 1,98K | 17/05 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 107,52 | +2,09% | 1,95K | 17/05 | ||
| iShares EURO Dividend UCITS | IQQA | 19,11 | +0,40% | 1,94K | 17/05 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 19,44 | +0,37% | 1,93K | 17/05 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 88,77 | -0,88% | 1,93K | 17/05 | ||
| Amundi Index MSCI Pacific Ex Japan SRI PAB - UCITS | APXJ | 9,41 | -0,64% | 1,92K | 17/05 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 49,01 | -0,07% | 1,90K | 17/05 | ||
| Source S&P 500 Hedged | E500 | 41,22 | -0,43% | 1,89K | 17/05 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 94,53 | -0,28% | 1,86K | 17/05 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 40,96 | -0,26% | 1,85K | 17/05 | ||
| Fidelity Sustainable Research Enhanced Emerging Ma | FYER | 4,36 | 0,00% | 1,83K | 17/05 | ||
| Deka MSCI USA UCITS | ETFUSAC | 46,11 | -0,38% | 1,82K | 17/05 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 30,83 | +0,39% | 1,80K | 17/05 | ||
| iShares Nikkei 225 UCITS | SXRZ | 229,50 | +0,02% | 1,79K | 17/05 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 122,56 | -0,29% | 1,76K | 17/05 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BNXG | 83,94 | +0,67% | 1,75K | 17/05 | ||
| L&G Pharma Breakthrough UCITS | ETLI | 9,01 | -0,22% | 1,74K | 17/05 | ||
| UBS (Irl) ETF plc - MSCI USA Socially Responsible | 4UBK | 16,14 | -0,14% | 1,72K | 17/05 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 29,97 | -0,10% | 1,71K | 17/05 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 80,40 | -0,29% | 1,71K | 17/05 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 84,59 | -0,42% | 1,67K | 17/05 | ||
| Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 27,85 | -0,23% | 1,67K | 17/05 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 193,76 | -0,53% | 1,66K | 17/05 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 284,45 | -0,25% | 1,64K | 17/05 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 48,49 | +0,62% | 1,63K | 17/05 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | LEADG | 34,56 | -0,12% | 1,63K | 17/05 | ||
| SPDR MSCI EMU UCITS | ZPRE | 77,17 | -0,27% | 1,61K | 17/05 | ||
| iShares MSCI EMU USD Hdg | CEBP | 9,73 | -0,06% | 1,56K | 17/05 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 75,27 | -0,12% | 1,55K | 17/05 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 53,98 | -0,24% | 1,53K | 17/05 | ||
| iShares ATX UCITS DE | ATXEX | 40,67 | +1,16% | 1,53K | 17/05 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 59,51 | -0,18% | 1,52K | 17/05 | ||
| Amundi ETF Short MSCI USA Daily UCITS | GC2U | 5,08 | +0,48% | 1,52K | 17/05 | ||
| SPDR Dow Jones Global Real Estate UCITS ETF USD Ca | SPY2 | 17,03 | -0,23% | 1,51K | 17/05 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 36,37 | -0,38% | 1,50K | 17/05 | ||
| Fidelity Global Quality Income UCITS ETF EUR Hedge | FGEU | 7,67 | -0,09% | 1,48K | 17/05 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 10,820 | -0,15% | 1,47K | 17/05 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 16,04 | -0,71% | 1,46K | 17/05 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 30,55 | -0,68% | 1,45K | 17/05 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | ECLM | 6,11 | -0,41% | 1,45K | 17/05 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 46,19 | 0,00% | 1,44K | 17/05 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | ZPA5 | 32,12 | -0,48% | 1,44K | 17/05 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDM | 40,53 | -0,64% | 1,44K | 17/05 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9,66 | +0,08% | 1,40K | 17/05 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 15,24 | +0,04% | 1,39K | 17/05 | ||
| Xtrackers Future Mobility UCITS | XMOV | 83,65 | -0,10% | 1,35K | 17/05 | ||
| Lyxor UCITS S&P 500 D-USD | 6TVM | 50,05 | -0,48% | 1,34K | 17/05 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 45,53 | +0,02% | 1,34K | 17/05 | ||
| iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc | EMNJ | 5,79 | +0,17% | 1,33K | 17/05 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | EQQX | 53,00 | -0,45% | 1,31K | 17/05 | ||
| SPDR MSCI Europe Value UCITS ETF EUR Acc | ZPRW | 50,27 | +0,02% | 1,31K | 17/05 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 20,85 | -0,33% | 1,30K | 17/05 | ||
| UBS MSCI USA Socially Responsible | UIMP | 196,92 | -0,35% | 1,29K | 17/05 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 40,07 | +0,21% | 1,27K | 17/05 | ||
| Xtrackers MSCI USA UCITS ETF 2C EUR Hedged | XD9E | 108,07 | -0,52% | 1,27K | 17/05 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 63,06 | +0,13% | 1,24K | 17/05 | ||
| Deka MSCI USA Climate Change ESG | D6RQ | 45,53 | -0,51% | 1,22K | 17/05 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119,94 | +0,05% | 1,21K | 17/05 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 74,73 | -0,69% | 1,21K | 17/05 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,15 | 0,00% | 1,19K | 17/05 | ||
| SPDR MSCI Japan | ZPDJ | 54,29 | +0,04% | 1,19K | 17/05 | ||
| Franklin Emerging Markets UCITS | FLXE | 25,70 | +0,02% | 1,19K | 17/05 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 208,80 | +0,24% | 1,17K | 17/05 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 128,92 | -0,03% | 1,16K | 17/05 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,27 | -0,36% | 1,16K | 17/05 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 105,66 | +0,38% | 1,14K | 17/05 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 66,25 | +0,36% | 1,13K | 17/05 | ||
| db x-trackers ATX UCITS DR | XB4A | 71,98 | +1,12% | 1,12K | 17/05 | ||
| iShares MSCI North America UCITS | IQQN | 90,26 | -0,29% | 1,11K | 17/05 | ||
| iShares FTSE 100 UCITS Acc | SXRW | 187,82 | -0,01% | 1,11K | 17/05 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 45,51 | +0,55% | 1,10K | 17/05 | ||
| db x-trackers Nifty 50 | XNIF | 239,70 | +0,86% | 1,09K | 17/05 | ||
| db x-trackers JPX-Nikkei 400 DR 3C | XDNE | 28,49 | +0,69% | 1,08K | 17/05 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 73,75 | -1,59% | 1,08K | 17/05 | ||
| Amundi MSCI World UCITS | AMEW | 504,00 | -0,31% | 1,08K | 17/05 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 40,96 | +0,31% | 1,07K | 17/05 | ||
| Global X Genomics & Biotechnology UCITS USD Acc | GN0M | 7,07 | 0,00% | 1,07K | 17/05 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 67,09 | +0,06% | 1,06K | 17/05 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 196,20 | +0,17% | 1,05K | 17/05 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10,20 | +0,93% | 1,04K | 17/05 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 47,85 | -0,35% | 1,02K | 17/05 | ||
| Amundi Index Solutions - Amundi Prime Eurozone UCI | PR1Z | 30,99 | -0,02% | 1,01K | 17/05 | ||
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,25 | -0,42% | 1,01K | 17/05 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 144,08 | -0,27% | 1,00K | 17/05 | ||
| L&G Digital Payments UCITS | DPGA | 6,54 | -0,12% | 1,00K | 17/05 | ||
| Invesco NASDAQ Next Generation 100 UCITS Acc | EQQJ | 31,32 | -0,82% | 0,99K | 17/05 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 40,44 | -0,22% | 0,99K | 17/05 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 170,32 | -0,64% | 0,96K | 17/05 | ||
| Credit Suisse Index Fund (IE) ICAV - CSIF (IE) MSC | CSYU | 12,44 | -0,84% | 0,96K | 17/05 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | SML2 | 112,28 | -0,53% | 0,96K | 17/05 | ||
| Deka MSCI EMU Climate Change ESG | D6RS | 17,84 | -0,12% | 0,95K | 17/05 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 46,62 | -0,09% | 0,94K | 17/05 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | V40A | 26,46 | -0,06% | 0,94K | 17/05 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 25,38 | -0,31% | 0,93K | 17/05 | ||
| Invesco MSCI Europe ex-UK | MXUK | 37,05 | +0,34% | 0,93K | 17/05 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 18,95 | -0,17% | 0,92K | 17/05 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 53,950 | +0,11% | 0,92K | 17/05 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 19,28 | +1,13% | 0,92K | 17/05 | ||
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 96,84 | -0,98% | 0,91K | 17/05 | ||
| Amundi Euro Stoxx 50 DR | V50D | 81,29 | -0,20% | 0,91K | 17/05 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 436,95 | -0,24% | 0,90K | 17/05 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 98,72 | -0,22% | 0,89K | 17/05 | ||
| Amundi CAC 40 UCITS | GC40 | 133,96 | -0,30% | 0,88K | 17/05 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 126,18 | -0,08% | 0,87K | 17/05 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 48,11 | +0,49% | 0,86K | 17/05 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 50,70 | -0,29% | 0,86K | 17/05 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 565,10 | +0,02% | 0,86K | 17/05 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 129,82 | 0,00% | 0,86K | 17/05 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 465,35 | -0,27% | 0,85K | 17/05 | ||
| iShares SLI UCITS DE | SSMIEX | 139,28 | +0,23% | 0,84K | 17/05 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 629,60 | -0,22% | 0,84K | 17/05 | ||
| WisdomTree Recycling Decarbonisation UCITS USD Acc | WTRD | 14,90 | -0,56% | 0,83K | 17/05 | ||
| Lyxor MDAX (DR) UCITS | C007 | 23,76 | -0,06% | 0,82K | 17/05 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 18,62 | +0,27% | 0,81K | 17/05 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 42,52 | -1,48% | 0,81K | 17/05 | ||
| Amundi ETF MSCI Europe Minimum Volatility UCITS | MIVA | 134,30 | +0,15% | 0,81K | 17/05 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PR1J | 27,42 | +0,29% | 0,80K | 17/05 | ||
| Amundi Index Solutions - Amundi Prime Europe UCITS | PRA1 | 28,01 | -0,02% | 0,80K | 17/05 | ||
| FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FTGS | 34,09 | -0,64% | 0,80K | 17/05 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY2 | 191,90 | -0,65% | 0,80K | 17/05 | ||
| Lyxor 1 TecDAX UCITS | E908 | 25,31 | -0,55% | 0,79K | 17/05 | ||
| WisdomTree Japan Equity UCITS ETF - JPY Acc | WTIZ | 26,36 | +0,19% | 0,79K | 17/05 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 38,94 | +0,30% | 0,77K | 17/05 | ||
| UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC | UBUJ | 40,92 | -0,44% | 0,75K | 17/05 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 255,00 | -0,04% | 0,74K | 17/05 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LGWS | 136,20 | +0,06% | 0,73K | 17/05 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 86,40 | +0,50% | 0,73K | 17/05 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 50,38 | +0,10% | 0,72K | 17/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,00 | -0,19% | 0,72K | 17/05 | ||
| iShares MSCI Taiwan UCITS | IQQT | 79,04 | -0,37% | 0,71K | 17/05 | ||
| Global X AgTech & Food Innovation UCITS USD Acc | KROPG | 8,51 | +0,21% | 0,71K | 17/05 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 13,57 | +0,07% | 0,71K | 17/05 | ||
| Digital Infrastructure and Connectivity - Acc | DIGIG | 8,87 | -0,75% | 0,70K | 17/05 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 134,92 | -0,41% | 0,70K | 17/05 | ||
| db x-trackers MSCI Europe DR 1D | XIEE | 75,16 | -0,01% | 0,70K | 17/05 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 12,34 | -0,23% | 0,67K | 17/05 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 435,85 | -0,35% | 0,66K | 17/05 | ||
| Xtrackers MSCI World ESG UCITS 2C - EUR Hedged | XZWE | 66,23 | -0,44% | 0,64K | 17/05 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 127,46 | -0,16% | 0,64K | 17/05 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 225,40 | -0,46% | 0,64K | 17/05 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 180,76 | +0,08% | 0,64K | 17/05 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ZPRA | 43,28 | +0,37% | 0,63K | 17/05 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 20,45 | 0,00% | 0,62K | 17/05 | ||
| Xtrackers S&P Europe Ex UK UCITS ETF 1D | XUEK | 73,66 | -0,30% | 0,62K | 17/05 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 27,14 | -0,60% | 0,62K | 17/05 | ||
| Global X FinTech UCITS USD Acc | XFIN | 7,44 | -0,57% | 0,62K | 17/05 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 321,21 | -0,25% | 0,61K | 17/05 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 721,20 | -0,76% | 0,60K | 17/05 | ||
| L&G Gold Mining UCITS | ETLX | 36,10 | +2,60% | 0,60K | 17/05 | ||
| db x-trackers FTSE Developed Europe Ex UK Property | XREA | 54,03 | -0,84% | 0,60K | 17/05 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 55,10 | +0,35% | 0,60K | 17/05 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 17,73 | +0,51% | 0,59K | 17/05 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 43,25 | -0,01% | 0,59K | 17/05 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 139,96 | -0,44% | 0,59K | 17/05 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,05 | -0,17% | 0,59K | 17/05 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 82,16 | -0,11% | 567,00 | 17/05 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 13,94 | +2,67% | 0,57K | 17/05 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 165,08 | -0,17% | 0,57K | 17/05 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 55,96 | -0,87% | 560,00 | 17/05 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 84,12 | -0,25% | 0,56K | 17/05 | ||
| iShares MSCI Canada ETF USD | SXR2 | 176,32 | +0,31% | 0,56K | 17/05 | ||
| Invesco Markets II plc - Invesco Global Clean Ener | G1CD | 17,34 | -0,38% | 0,53K | 17/05 | ||
| Lyxor UCITS Stoxx Banks C-EUR | LYBK | 167,68 | +0,94% | 0,53K | 17/05 | ||
| db x-trackers SLI UCITS | XSLI | 209,20 | +0,22% | 0,52K | 17/05 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 26,62 | +0,19% | 0,52K | 17/05 | ||
| Amundi Index Solutions - Amundi Smart Factory UCIT | 540S | 70,10 | 0,00% | 0,51K | 17/05 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 331,15 | -0,42% | 0,51K | 17/05 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 152,40 | -0,50% | 0,50K | 17/05 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 170,10 | +0,08% | 0,50K | 17/05 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 9,06 | -0,30% | 0,49K | 17/05 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 633,20 | +1,70% | 0,49K | 17/05 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 84,57 | +0,52% | 0,49K | 17/05 | ||
| Source MSCI Japan UCITS | SMSJPN | 73,69 | +0,18% | 0,47K | 17/05 | ||
| VanEck Vectors European Equal Weight | V3ET | 75,97 | -0,42% | 0,47K | 17/05 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 419,25 | -0,05% | 0,47K | 17/05 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 28,38 | -0,19% | 0,46K | 17/05 | ||
| Franklin Global Dividend UCITS | FLXX | 31,40 | +0,11% | 0,46K | 17/05 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 18,17 | +0,13% | 0,45K | 17/05 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 164,76 | -0,07% | 0,45K | 17/05 | ||
| Fidelity Emerging Markets Quality Income USD Acc | FYEM | 5,65 | -0,65% | 0,44K | 17/05 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 30,62 | -0,15% | 0,44K | 17/05 | ||
| iShares MSCI South Africa UCITS | IBC4 | 30,60 | -0,16% | 0,43K | 17/05 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 232,65 | -0,49% | 0,43K | 17/05 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 132,64 | +1,08% | 0,42K | 17/05 | ||
| Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec | 5HEE | 107,12 | -0,15% | 0,42K | 17/05 | ||
| Deka MDAX | ELF1 | 258,00 | -0,14% | 0,41K | 17/05 | ||
| iShares Thomson Reuters Inclusion and Diversity UC | OPEG | 7,28 | -0,03% | 0,41K | 17/05 | ||
| Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedg | XSXE | 123,80 | +0,10% | 0,41K | 17/05 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 463,95 | -0,32% | 0,40K | 17/05 | ||
| Deka EURO STOXX 50 | ELFA | 115,66 | +0,10% | 0,40K | 17/05 | ||
| UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-a | CNUA | 106,02 | +1,47% | 0,39K | 17/05 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 34,22 | +0,13% | 0,38K | 17/05 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 315,65 | -0,54% | 0,38K | 17/05 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 54,43 | -0,26% | 0,38K | 17/05 | ||
| Franklin US Equity UCITS | FLXU | 50,64 | -0,31% | 0,37K | 17/05 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 29,680 | +1,21% | 0,36K | 17/05 | ||
| Invesco MSCI World ESG Unvsl Screened UCITS | ESGW1 | 67,04 | -0,37% | 0,36K | 17/05 | ||
| Invesco JPX-Nikkei 400 | SMLN | 178,96 | -0,13% | 0,35K | 17/05 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 51,28 | -0,02% | 0,34K | 17/05 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 88,31 | -0,39% | 0,34K | 17/05 | ||
| JPM Eurozone Research Enhanced Index Equity (ESG) | JREZ | 33,83 | -0,07% | 0,34K | 17/05 | ||
| Source MSCI Europe | SMSEUR | 342,30 | -0,16% | 0,34K | 17/05 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 25,75 | -0,41% | 0,33K | 17/05 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 324,25 | +0,61% | 0,33K | 17/05 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 169,22 | -0,11% | 0,33K | 17/05 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 71,36 | +0,06% | 0,33K | 17/05 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 112,52 | -0,34% | 0,33K | 17/05 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 365,60 | -0,29% | 0,32K | 17/05 | ||
| Invesco NASDAQ Biotech | NBTK | 42,11 | -0,41% | 0,32K | 17/05 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 84,210 | -0,20% | 0,32K | 17/05 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 10,66 | -0,65% | 0,32K | 17/05 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,96 | -0,23% | 0,32K | 17/05 | ||
| Fidelity US Quality Income UCITS ETF EUR Hedged Ac | FUSU | 9,07 | -0,60% | 0,31K | 17/05 | ||
| Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 460,60 | -0,26% | 0,31K | 17/05 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 6,21 | +0,49% | 0,31K | 17/05 | ||
| WisdomTree BioRevolution UCITS - USD Acc | WRNA | 16,37 | -0,10% | 0,30K | 17/05 | ||
| Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | V20A | 23,53 | -0,25% | 0,30K | 17/05 | ||
| Lyxor STOXX Europe 600 Food & Beverage UCITS ETF D | DFOP | 132,12 | -0,08% | 0,30K | 17/05 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 60,45 | -0,10% | 0,29K | 17/05 | ||
| Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulat | VJPE | 45,82 | +0,30% | 0,29K | 17/05 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 40,92 | -0,30% | 0,28K | 17/05 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 119,50 | -0,30% | 0,28K | 17/05 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TTPX | 391,82 | +0,27% | 0,28K | 17/05 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 31,94 | -0,78% | 0,28K | 17/05 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UBUX | 39,15 | -0,55% | 0,27K | 17/05 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 130,38 | +0,09% | 0,27K | 17/05 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 154,44 | -0,05% | 0,26K | 17/05 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 127,84 | +0,55% | 0,26K | 17/05 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | HNDX | 436,30 | -0,44% | 0,26K | 17/05 | ||
| iShares MSCI USA UCITS | SXR4 | 494,93 | -0,29% | 0,26K | 17/05 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 69,12 | -0,46% | 0,26K | 17/05 | ||
| Fidelity Sustainable Research Enhanced Europe Equi | FEUR | 8,74 | -0,11% | 0,26K | 17/05 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 61,40 | -0,66% | 0,26K | 17/05 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 19,68 | +0,89% | 0,26K | 17/05 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4,24 | +0,25% | 0,26K | 17/05 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 327,15 | -0,44% | 258,00 | 17/05 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 212,20 | +0,47% | 0,26K | 17/05 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 19,70 | 0,00% | 0,25K | 17/05 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 91,17 | -0,51% | 0,25K | 17/05 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 20,89 | +0,10% | 0,25K | 17/05 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 29,23 | +0,12% | 0,24K | 17/05 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 168,60 | -0,25% | 0,24K | 17/05 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY8 | 155,66 | -0,61% | 0,24K | 17/05 | ||
| Global X CleanTech UCITS USD Acc | CT3C | 6,03 | -0,76% | 0,23K | 17/05 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 480,80 | -0,42% | 0,22K | 17/05 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 39,84 | -0,64% | 0,22K | 17/05 | ||
| Lyxor 1 MDAX UCITS | E907 | 139,06 | -0,11% | 0,21K | 17/05 | ||
| Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | V40D | 24,79 | -0,04% | 0,19K | 17/05 | ||
| HSBC MSCI China A Inclusion UCITS | H41K | 8,74 | +1,32% | 0,19K | 17/05 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370,90 | -0,08% | 0,19K | 17/05 | ||
| iShares MSCI UK UCITS | SXR3 | 173,74 | +0,09% | 0,19K | 17/05 | ||
| Xtrackers MSCI USA Consumer Discretionary UCITS ET | XUCD | 66,12 | -0,27% | 0,19K | 17/05 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 39,28 | -0,22% | 0,19K | 17/05 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 86,38 | -0,06% | 0,18K | 17/05 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 100,82 | +0,36% | 0,18K | 17/05 | ||
| Amundi Index MSCI Japan SRI PAB UCITS DR HEDGED EU | JPNE | 28,23 | +0,27% | 0,18K | 17/05 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 37,94 | +0,25% | 0,18K | 17/05 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 8,195 | -0,43% | 0,18K | 17/05 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY7 | 191,10 | -0,25% | 0,17K | 17/05 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 144,28 | +0,07% | 0,16K | 17/05 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 106,10 | +0,09% | 0,16K | 17/05 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 135,52 | -0,31% | 0,16K | 17/05 | ||
| UBS-ETF FTSE 100 I | UEFS | 8,32 | -0,27% | 0,15K | 17/05 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 132,42 | +1,71% | 0,15K | 17/05 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 100,40 | +1,24% | 0,15K | 17/05 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 48,86 | -0,24% | 0,14K | 17/05 | ||
| Source S&P 500 UCITS | P500 | 952,86 | -0,46% | 0,14K | 17/05 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 139,72 | -0,61% | 0,14K | 17/05 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 41,76 | +0,16% | 0,14K | 17/05 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 8,90 | -0,64% | 0,14K | 17/05 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 13,35 | -0,18% | 0,13K | 17/05 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 269,55 | +0,39% | 0,13K | 17/05 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 88,05 | -0,11% | 0,13K | 17/05 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EMUX | 15,28 | +0,20% | 0,13K | 17/05 | ||
| Amundi MSCI EMU UCITS | AMAMED | 306,60 | -0,08% | 0,13K | 17/05 | ||
| SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 19,63 | +0,25% | 0,12K | 17/05 | ||
| iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) | 3SUG | 1.707,20 | -0,25% | 0,12K | 17/05 | ||
| Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 51,08 | -0,45% | 0,12K | 17/05 | ||
| Invesco Global Clean Energy UCITS Acc | G1CE | 17,49 | -0,46% | 0,12K | 17/05 | ||
| Amundi JPX-Nikkei 400 UCITS | JP40 | 178,06 | -0,58% | 0,11K | 17/05 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 405,30 | -0,47% | 0,11K | 17/05 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 14,23 | 0,00% | 0,11K | 17/05 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 264,85 | -0,43% | 0,11K | 17/05 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,78 | -0,17% | 0,11K | 17/05 | ||
| Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | LESU | 39,51 | -0,34% | 0,10K | 17/05 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 237,50 | -0,52% | 0,10K | 17/05 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1.256,00 | -0,27% | 0,09K | 17/05 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,88 | -0,19% | 0,09K | 17/05 | ||
| iShares MSCI Europe Size Factor | CEMT | 8,729 | -0,51% | 0,09K | 17/05 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39,80 | -0,03% | 0,09K | 17/05 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 339,55 | -0,15% | 0,08K | 17/05 | ||
| SPDR MSCI Europe UCITS | SPYE | 313,50 | -0,19% | 0,08K | 17/05 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 554,30 | -0,43% | 0,08K | 17/05 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 55,94 | -0,29% | 0,07K | 17/05 | ||
| Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist | LGWU | 367,60 | +0,27% | 0,07K | 17/05 | ||
| SPDR FTSE UK All Share UCITS ETF GBP (Dist) | ZPRD | 5,55 | -0,22% | 0,07K | 17/05 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | LCEU | 259,15 | -0,27% | 0,07K | 17/05 | ||
| Amundi MSCI India UCITS | CI2 | 930,80 | +0,77% | 0,07K | 17/05 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 445,90 | +0,35% | 0,07K | 17/05 | ||
| Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr | V20D | 22,04 | -0,11% | 0,07K | 17/05 | ||
| Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo | F702 | 122,02 | +0,16% | 0,07K | 17/05 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 167,78 | +0,25% | 0,07K | 17/05 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 29,07 | -0,38% | 64,00 | 17/05 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 46,82 | +0,18% | 0,05K | 17/05 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 278,35 | +0,13% | 0,05K | 17/05 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 98,74 | -0,31% | 0,05K | 17/05 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 32,47 | -0,43% | 0,05K | 17/05 | ||
| First Trust Eurozone AlphaDEX | FTGE | 42,37 | +0,37% | 0,05K | 17/05 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 53,22 | 0,00% | 0,05K | 17/05 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 58,770 | -0,29% | 0,05K | 17/05 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | MOEU | 171,94 | +0,24% | 0,05K | 17/05 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 217,46 | +0,28% | 0,04K | 17/05 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | V80D | 31,35 | -0,13% | 0,04K | 17/05 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 13,25 | -0,18% | 0,04K | 17/05 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 527,90 | +0,17% | 0,04K | 17/05 | ||
| Market Access Stoxx China A Minimum Variance Index | M9SV | 128,68 | +1,20% | 0,04K | 17/05 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 68,60 | -0,52% | 0,04K | 17/05 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 17,24 | +0,03% | 0,04K | 17/05 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 35,70 | +0,20% | 0,04K | 17/05 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY5 | 182,24 | -0,43% | 0,03K | 17/05 | ||
| First Trust Germany AlphaDEX UCITS | FTGG | 24,77 | -1,14% | 0,03K | 17/05 | ||
| Global X Video Games & Esports A | H3R0 | 9,48 | +0,64% | 0,03K | 17/05 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 109,42 | +0,87% | 0,03K | 17/05 | ||
| Amundi MSCI China A II | C024 | 124,88 | +1,35% | 0,03K | 17/05 | ||
| MSCI Pacific Socially Responsible UCITS (USD)A-acc | USUP | 10,10 | +0,34% | 0,03K | 17/05 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 91,50 | +0,20% | 0,03K | 17/05 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 45,96 | -0,04% | 0,03K | 17/05 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 14,37 | -0,32% | 0,03K | 17/05 | ||
| Source STOXX 600 Optimised Media | XMPS | 189,68 | +0,19% | 0,02K | 17/05 | ||
| Lyxor Core Morningstar US DR UCITS Acc | LCUS | 17,52 | -0,50% | 0,02K | 17/05 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 91,74 | +0,14% | 0,02K | 17/05 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 40,57 | +0,48% | 0,02K | 17/05 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 156,70 | +0,54% | 0,02K | 17/05 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 413,50 | -0,40% | 0,02K | 17/05 | ||
| Global X Telemedicine & Digital Health A | DDOC | 6,96 | -0,07% | 0,02K | 17/05 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 270,30 | +0,37% | 0,02K | 17/05 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 388,10 | +0,48% | 0,02K | 17/05 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 13,89 | +0,12% | 0,02K | 17/05 | ||
| Source STOXX 600 Optimised Technology | X8PS | 140,12 | -0,45% | 0,02K | 17/05 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 30,350 | +0,10% | 0,02K | 17/05 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 15,89 | +0,48% | 0,02K | 17/05 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 166,84 | -1,30% | 0,02K | 17/05 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | FLXP | 38,34 | -0,09% | 0,02K | 17/05 | ||
| Lyxor Global Gender Equality DR C | LYELLE | 14,32 | -0,42% | 0,01K | 17/05 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 14,20 | 0,00% | 0,01K | 17/05 | ||
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 284,25 | -0,28% | 0,01K | 17/05 | ||
| Invesco S&P 500 QVM | QVMP | 49,97 | -0,57% | 0,01K | 17/05 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 398,40 | -0,28% | 0,01K | 17/05 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 68,98 | +0,30% | 0,01K | 17/05 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128,32 | -0,38% | 0,01K | 17/05 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 277,80 | -0,64% | 0,01K | 17/05 | ||
| Lyxor MSCI EMU Growth DR C EUR | LGWT | 197,24 | +0,16% | 0,01K | 17/05 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 692,80 | -0,50% | 0,01K | 17/05 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 27,46 | -0,49% | 0,01K | 17/05 | ||
| WisdomTree STOXX Europe Travel & Leisure 2x Daily | 2FLY | 28,35 | -1,15% | 0,01K | 17/05 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 605,30 | -0,72% | 0,01K | 17/05 | ||
| Lyxor UCITS Stoxx Europe 600 Personal & Household | LPHG | 147,04 | +0,40% | 0,01K | 17/05 | ||
| Amundi MSCI USA UCITS | ACU2 | 619,06 | -0,41% | 0,01K | 17/05 | ||
| Goldman Sachs ActiveBeta US Large Cap Equity UCITS | GACA | 67,23 | -0,31% | 0,01K | 17/05 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 247,45 | +0,18% | 0,01K | 17/05 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 30,07 | +0,75% | 0,01K | 17/05 | ||
| Fidelity Sustainable Research Enhanced Global Equi | FGLR | 8,08 | -0,38% | 0,00K | 17/05 | ||
| Carbon Transition Global Equity UCITS | JPCT | 35,47 | -0,03% | 0,00K | 17/05 | ||
| Lyxor Euro Stoxx 300 DR C | LGQG | 272,25 | -0,22% | 0,00K | 17/05 | ||
| Invesco Markets II plc - Invesco MSCI Europe Ex UK | ESGXG | 58,14 | -0,22% | 0,00K | 17/05 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 23,04 | -0,09% | 0,00K | 17/05 | ||
| Global X Renewable Energy Producers UCITS USD Acc | R4RU | 9,68 | -0,63% | 0,00K | 17/05 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | D100 | 149,60 | +0,23% | 0,00K | 17/05 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 270,80 | +0,43% | 0,00K | 17/05 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 130,84 | +0,32% | 0,00K | 17/05 | ||
| Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo | F703 | 148,20 | -0,48% | 0,00K | 17/05 | ||
| WisdomTree New Economy Real Estate UCITS - USD | WTERG | 18,96 | -0,23% | 0,00K | 17/05 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 111,22 | -0,66% | 0,00K | 17/05 | ||
| Global X Internet of Things UCITS USD Acc | SN5R | 12,96 | -0,35% | 0,00K | 17/05 | ||
| Rize Digital Payments Economy UCITS A USD Accumula | PMNTG | 3,41 | -0,20% | 0,00K | 17/05 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 17,08 | -0,19% | 0,00K | 17/05 | ||
| HSBC USA Sustainable Equity | H412 | 25,50 | -0,25% | 0,00K | 17/05 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UBUW | 29,31 | -0,49% | 0,00K | 17/05 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 7,00 | -1,16% | 0,00K | 17/05 | ||
| iShares MDAX® UCITS (DE) Dist | EXID | 3,97 | -0,34% | 0,00K | 17/05 | ||
| Amundi Index Solutions - Amundi MSCI AC Far East E | ACUU | 42,85 | +0,28% | 0,00K | 17/05 | ||
| UBS (Irl) plc - MSCI Europe Climate Paris Aligned | AW13 | 15,27 | -0,65% | 0,00K | 17/05 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 16,22 | -0,07% | 0,00K | 17/05 | ||
| UBS (Irl) plc - MSCI EMU Climate Paris Aligned UCI | AW1Z | 15,06 | -0,80% | 0,00K | 17/05 | ||
| Lyxor STOXX Europe 600 Personal & Household Goods | MTDAG | 209,30 | +0,19% | 0,00K | 17/05 | ||
| JPM Eurozone Research Enhanced Index Equity (ESG) | JRZD | 31,51 | -0,52% | 0,00K | 17/05 | ||
| Invesco Markets II plc - Invesco MSCI Japan ESG Un | ESGJ | 40,90 | +0,09% | 0,00K | 17/05 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY1 | 189,92 | -0,20% | 0,00K | 17/05 | ||
| SPDR FTSE UK All Share | SPYF | 80,12 | -0,10% | 0,00K | 17/05 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 169,98 | -0,57% | 0,00K | 17/05 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 28,51 | +0,19% | 0,00K | 17/05 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor STOXX Europe 600 Fi | 6FIN | 162,70 | -0,33% | 0,00K | 17/05 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 173,36 | +0,07% | 0,00K | 17/05 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 471,69 | +0,17% | 0,00K | 17/05 | ||
| Xtrackers MSCI USA Industrials UCITS 1D | XUIN | 75,08 | -0,11% | 0,00K | 17/05 | ||
| Invesco MSCI Emerging Markets ESG Universal Screen | ESGM | 32,13 | +0,20% | 0,00K | 17/05 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 73,00 | -0,15% | 0,00K | 17/05 | ||
| Franklin FTSE Taiwan UCITS | FLXT | 26,78 | -0,30% | 0,00K | 17/05 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY9 | 116,90 | -0,41% | 0,00K | 17/05 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 45,55 | -0,21% | 0,00K | 17/05 | ||
| WisdomTree STOXX Europe Travel & Leisure 2x Daily | STR2 | 12,38 | +1,86% | 0,00K | 17/05 | ||
| WisdomTree STOXX Europe Oil & Gas 2x Daily Short | O2IG | 10,01 | +0,89% | 0,00K | 17/05 | ||
| WisdomTree STOXX Europe Automobiles 2x Daily Lever | 2CAR | 29,73 | -1,16% | 0,00K | 17/05 | ||
| WisdomTree New Economy Real Estate UCITS - USD Acc | WTRE | 19,61 | -0,37% | 0,00K | 17/05 | ||
| Ossiam Food for Biodiversity UCITS Class 1A EUR Ac | F4DE | 115,10 | +0,26% | 0,00K | 17/05 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 456,72 | -0,48% | 0,00K | 17/05 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 12,38 | -0,21% | 0,00K | 17/05 | ||
| Amundi MSCI Brazil UCITS | 540F | 52,08 | +0,25% | 0,00K | 17/05 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 275,65 | +0,36% | 0,00K | 17/05 | ||
| Lyxor UCITS SG Global Quality Income NTR D-EUR | LGQI | 131,36 | -0,05% | 0,00K | 17/05 | ||
| Lyxor UCITS MSCI EMU | LMVF | 65,10 | 0,00% | 0,00K | 17/05 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Daily LevDAX UCITS | LVDX | 15,08 | -0,28% | 0,00K | 17/05 | ||
| Franklin Global Equity SRI UCITS | FLXG | 36,12 | -0,08% | 0,00K | 17/05 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JRUD | 45,75 | -0,48% | 0,00K | 17/05 | ||
| Fidelity Europe Quality Income UCITS Acc | FEUQ | 7,62 | +0,11% | 0,00K | 17/05 | ||
| Amundi Index Solutions - Amundi Index Equity Globa | SM8T | 600,90 | -0,13% | 0,00K | 17/05 | ||
| Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec | 5HED | 116,42 | -0,34% | 0,00K | 17/05 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe | ZSRL | 7,74 | -1,02% | 0,00K | 17/05 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FTGU | 73,97 | -0,18% | 0,00K | 17/05 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 67,33 | -0,33% | 0,00K | 17/05 | ||
| Goldman Sachs ActiveBeta Emerging Market Equity UC | GACB | 25,89 | +0,02% | 0,00K | 17/05 | ||
| Ossiam US ESG Low Carbon Equity Factors UCITS ETF | OUFU | 170,00 | -0,30% | 0,00K | 17/05 | ||
| UBS Global Gender Equality UCITS Hedged A Acc EUR | GGUE | 21,74 | -0,46% | 0,00K | 17/05 | ||
| HSBC Developed World Sustainable Equity | H41C | 21,06 | +0,02% | 0,00K | 17/05 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 717,50 | +0,27% | 0,00K | 17/05 | ||
| Invesco MSCI Europe ESG Leaders Catholic Principle | ICFP | 57,28 | -0,68% | 0,00K | 17/05 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 125,42 | -0,49% | 0,00K | 17/05 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 394,75 | -0,05% | 0,00K | 17/05 | ||
| db x-trackers MSCI GCC Select Index 1C | XGLF | 22,55 | +0,16% | 0,00K | 17/05 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | VLUS | 192,42 | +0,15% | 0,00K | 17/05 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | UIMZ | 20,57 | -0,36% | 0,00K | 17/05 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | UBUV | 27,23 | -0,09% | 0,00K | 17/05 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF USD C | VLUU | 177,86 | -0,16% | 0,00K | 17/05 | ||
| Source STOXX 600 Optimised Retail | XRPS | 232,55 | +0,13% | 0,00K | 17/05 | ||
| UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI | USUE | 32,52 | -0,09% | 0,00K | 17/05 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | EMUS | 14,69 | -0,34% | 0,00K | 17/05 | ||
| Ossiam US ESG Low Carbon Equity Factors UCITS 1A E | OUFE | 175,20 | -0,01% | 0,00K | 17/05 | ||
| HSBC Emerging Market Sustainable Equity UCITS | H4Z1 | 13,43 | +0,40% | 0,00K | 17/05 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 134,70 | -0,61% | 0,00K | 17/05 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 118,82 | -0,30% | 0,00K | 17/05 | ||
| L&G US Equity UCITS | ETLS | 19,22 | -0,25% | 0,00K | 17/05 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSYZ | 100,88 | -0,22% | 0,00K | 17/05 | ||
| Invesco MSCI China All Shares Connect UCITS | MCHNG | 21,88 | +1,06% | 0,00K | 17/05 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 366,15 | +0,03% | 0,00K | 17/05 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 53,65 | -0,41% | 0,00K | 17/05 | ||
| iShares MSCI World Consumer Discretionary Sector U | 36BB | 6,98 | -0,49% | 0,00K | 17/05 | ||
| Lyxor STOXX Europe 600 Insurance UCITS ETF Dis | EGV1 | 79,44 | -0,01% | 0,00K | 17/05 | ||
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Healthca | EHLT | 199,64 | -0,30% | 0,00K | 17/05 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 32,49 | -0,44% | 0,00K | 17/05 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3,25 | +0,54% | 0,00K | 17/05 | ||
| SPDR MSCI Europe Communication Services | SPYT | 63,72 | -0,14% | 0,00K | 17/05 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 92,66 | +0,14% | 0,00K | 17/05 | ||
| BNP Paribas Easy S&P 500 H | ESEA | 19,38 | -0,47% | 0,00K | 17/05 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 140,20 | -0,14% | 0,00K | 17/05 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 224,20 | -0,09% | 0,00K | 17/05 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 183,96 | +0,10% | 0,00K | 17/05 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 24,88 | -0,22% | 0,00K | 17/05 | ||
| WisdomTree US Equity Income UCITS | WTEU | 21,52 | +0,12% | 0,00K | 17/05 | ||
| Invesco MSCI Europe ESG Universal Screened UCITS | ESGE1 | 63,40 | -0,46% | 0,00K | 17/05 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 17,48 | -0,40% | 0,00K | 17/05 | ||
| BNP Paribas Easy ESG Equity Momentum Europe UCITS | MOEDG | 137,96 | -0,17% | 0,00K | 17/05 | ||
| Lyxor UCITS Stoxx Europe 600 Financial Services | LFIG | 106,28 | -0,34% | 0,00K | 17/05 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D | VLUD | 155,18 | +0,14% | 0,00K | 17/05 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 100,08 | -0,22% | 0,00K | 17/05 | ||
| UBS (Irl) plc MSCI Japan ESG Universal Low Carbon | AW1I | 8,41 | +0,30% | 0,00K | 17/05 | ||
| Global Online Retail UCITS | IB0Y | 1,60 | 0,00% | 0 | 26/04 | ||
| Lyxor MSCI Russia UCITS ETF Dist | RUSG | 6,00 | 0,00% | 0 | 03/03 | ||
| HSBC MSCI Brazil | H4ZG | 14,45 | 0,00% | 0 | 08/05 | ||
| HSBC MSCI EM Latin America UCITS | H4ZW | 22,61 | 0,00% | 0 | 08/05 |