Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 57,2900 | +2,39% | 129,00K | 17/05 | ||
Deutsche Boerse Commodities Xetra-Gold | 4GLD | 71,28 | +1,23% | 108,69K | 17/05 | ||
iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6,56 | +1,33% | 68,54K | 17/05 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 24,45 | +2,24% | 49,01K | 17/05 | ||
WisdomTree Physical Silver | VZLC | 25,96 | +3,51% | 35,12K | 17/05 | ||
iShares Physical Gold | PPFB | 43,11 | +1,22% | 27,92K | 17/05 | ||
EUWAX Gold II | EWG2 | 72,53 | +1,45% | 26,72K | 17/05 | ||
HENRY HUB ERDGAS (TR) ETC | BNQ9 | 3,91 | +3,52% | 25,57K | 17/05 | ||
WisdomTree Natural Gas | OD7L | 8,6455 | +3,53% | 22,13K | 17/05 | ||
Xtrackers IE Physical Gold ETC | XGDU | 34,16 | +1,17% | 20,80K | 17/05 | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14,64 | +1,64% | 16,98K | 17/05 | ||
Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 31,01 | +1,13% | 15,61K | 17/05 | ||
Invesco Bloomberg Commodity ex-Agriculture UCITS E | XAAG | 28,94 | +2,15% | 14,35K | 17/05 | ||
The Royal Mint Physical Gold ETC Securities | RM8U | 21,94 | +1,18% | 12,57K | 17/05 | ||
WisdomTree Silver 3x Daily Short DE | PCFG | 0,92 | 0,00% | 10,51K | 17/05 | ||
WisdomTree Copper | OD7C | 41,39 | +3,37% | 10,16K | 17/05 | ||
Amundi Physical Gold C | GLDA | 88,34 | +1,51% | 8,16K | 17/05 | ||
Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 213,70 | +1,14% | 7,30K | 17/05 | ||
EUWAX Gold | G0LD | 71,37 | +1,57% | 6,71K | 17/05 | ||
db Physical Silver | XAD6 | 266,10 | +3,51% | 6,22K | 17/05 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26,29 | +1,29% | 6,09K | 17/05 | ||
WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 11,276 | +6,49% | 5,46K | 17/05 | ||
Xtrackers IE Physical Silver ETC | XSLR | 40,56 | +3,52% | 5,04K | 17/05 | ||
AuAg ESG Gold Mining UCITS | ZSG0 | 7,27 | +2,96% | 4,74K | 17/05 | ||
db Physical Platinum Euro Hedged | XAD3 | 59,88 | +2,24% | 4,67K | 17/05 | ||
WisdomTree Physical Swiss Gold | GZUR | 212,52 | +1,17% | 4,49K | 17/05 | ||
WisdomTree Wheat | OD7S | 24,6120 | -0,93% | 4,24K | 17/05 | ||
db Physical Silver Euro Hedged | XAD2 | 169,91 | +3,46% | 3,81K | 17/05 | ||
db Physical Gold Euro Hedged | XAD1 | 144,96 | +1,17% | 3,53K | 17/05 | ||
Xtrackers IE Physical Silver EUR Hedged ETC 4 | XSLE | 35,58 | +3,50% | 3,26K | 17/05 | ||
WisdomTree Silver 3x Daily Leveraged DE | PCFH | 69,97 | +10,49% | 2,83K | 17/05 | ||
Gold Bullion Securities ETC | GG9B | 204,18 | +1,17% | 2,44K | 17/05 | ||
L&G All Commodities | ETLF | 13,25 | +1,24% | 2,16K | 17/05 | ||
Invesco Physical Gold ETC EUR Hedged | 8PSE | 57,69 | +1,12% | 2,08K | 17/05 | ||
WisdomTree Enhanced Commodity ex-Agriculture UCITS | EXAG | 11,34 | +1,36% | 1,90K | 17/05 | ||
WisdomTree Broad Commodities UCITS - USD Acc | PCOMG | 10,61 | +1,11% | 1,89K | 17/05 | ||
WisdomTree Carbon | WCO2 | 22,84 | +0,87% | 1,76K | 17/05 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13,42 | +1,12% | 1,74K | 17/05 | ||
db Physical Gold | XAD5 | 213,46 | +1,17% | 1,70K | 17/05 | ||
L&G Longer Dated All Commodities UCITS | ETL2 | 21,70 | +1,19% | 1,66K | 17/05 | ||
Market Access Rogers International Commodity Index | MRIC | 29,13 | +0,67% | 1,58K | 17/05 | ||
WisdomTree WTI Crude Oil | OD7F | 9,40 | +1,02% | 1,46K | 17/05 | ||
Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 21,47 | +2,28% | 1,39K | 17/05 | ||
L&G Longer Dated All Commodities UCITS | ETL2 | 21,78 | +1,12% | 1,32K | 17/05 | ||
WisdomTree Core Physical Gold USD ETC | WGLD1 | 220,66 | +1,17% | 1,13K | 17/05 | ||
Xtrackers Bloomberg Commodity Swap UCITS 1C - USD | XCMC | 10,43 | +1,26% | 1,13K | 17/05 | ||
WisdomTree Corn | OD7D | 20,4600 | -0,56% | 1,13K | 17/05 | ||
WisdomTree Enhanced Commodity ex-Agriculture UCITS | WAXG | 11,28 | +1,95% | 1,10K | 17/05 | ||
WisdomTree Agriculture DE | OD7U | 5,71 | +0,13% | 1,05K | 17/05 | ||
UBS plc CMCI Composite SF USD | UIQK | 100,60 | +1,06% | 1,01K | 17/05 | ||
WisdomTree WTI Crude Oil 3x Daily Leveraged | 3WTI | 35,73 | +2,74% | 0,93K | 17/05 | ||
iShares Silver | I6H | 25,90 | +7,03% | 0,79K | 17/05 | ||
RICI EnhancedSM Kupfer TR ETC | BNQP | 140,34 | +1,04% | 0,76K | 17/05 | ||
WisdomTree Energy Transition Metals | NRGTG | 20,30 | +3,34% | 0,74K | 17/05 | ||
UBS (Irl) Fund Solutions plc – CMCI Commodity Carr | UBF6 | 122,32 | -0,29% | 0,72K | 17/05 | ||
L&G Multi-Strategy Enhanced Commodities UCITS | EN4C | 12,97 | +0,98% | 0,72K | 17/05 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 12,13 | +1,80% | 0,65K | 17/05 | ||
WisdomTree Bloomberg Brent Crude Oil | 0LJD | 38,54 | +0,88% | 0,65K | 17/05 | ||
WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 7,82 | +1,81% | 0,60K | 17/05 | ||
WisdomTree Coffee | OD7B | 30,3960 | +1,84% | 0,58K | 17/05 | ||
Source Physical Palladium P | 8PSC | 88,64 | +1,52% | 0,47K | 17/05 | ||
DIESEL (TR) ETC | B4N1 | 109,29 | +1,59% | 0,40K | 17/05 | ||
WisdomTree Brent Crude Oil | OOEA | 48,55 | +0,87% | 0,28K | 17/05 | ||
Nickel TR ETC EUR | B4NR | 189,27 | +5,65% | 0,28K | 17/05 | ||
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 14,07 | +1,37% | 0,28K | 17/05 | ||
L&G Gold Mining UCITS | ETLX | 36,07 | +1,62% | 0,27K | 17/05 | ||
Xtrackers ETC plc - Xtrackers IE Physical Platinum | XPPT | 24,47 | +2,34% | 0,21K | 17/05 | ||
WisdomTree Industrial Metals - EUR Daily Hedged | 00X0 | 9,08 | +3,10% | 0,20K | 17/05 | ||
BENZIN (TR) ETC | B4N2 | 41,02 | +1,14% | 0,20K | 17/05 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 59,67 | +1,66% | 0,19K | 17/05 | ||
SparkChange Physical Carbon EUA | FCO2 | 67,74 | +0,84% | 0,17K | 17/05 | ||
UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 203,45 | +1,60% | 0,15K | 17/05 | ||
RICI EnhancedSM Nickel TR ETC | BNQQ | 116,39 | +5,56% | 0,10K | 17/05 | ||
WisdomTree Bloomberg WTI Crude Oil | 0LJC | 23,14 | +0,87% | 0,09K | 17/05 | ||
Kupfer TR ETC EUR | B4NQ | 102,00 | +1,61% | 0,08K | 17/05 | ||
UBS ETFs plc - CMCI Ex-Agriculture SF UCITs ETF (h | UIQ1 | 174,32 | +1,63% | 0,08K | 17/05 | ||
WisdomTree Cocoa | COCO | 7,34 | -4,99% | 0,06K | 17/05 | ||
WTI CRUDE-L (TR) ETC | BNQB | 38,13 | +0,94% | 0,05K | 17/05 | ||
WisdomTree Natural Gas 3x Daily Short | NGXS | 1.000,30 | -8,00% | 0,04K | 17/05 | ||
RICI Enhanced Energie TR EUR ETC | BNQU | 80,45 | +1,18% | 0,04K | 17/05 | ||
Invesco Physical Gold ETC | 8PSG | 213,18 | +1,02% | 0,03K | 17/05 | ||
UBS ETFs Plc - CMCI Commodity Carry SF UCITS ETF ( | UEQC | 137,70 | -0,06% | 0,03K | 17/05 | ||
WisdomTree Battery Metals | WATTG | 18,37 | +3,38% | 0,03K | 17/05 | ||
UBS ETFs plc - CMCI Composite SF UCITS ETF (GBP) A | UEQ3 | 139,90 | +0,66% | 0,02K | 17/05 | ||
BNPP Paladium ETC | BNQL | 86,50 | +1,29% | 10,00 | 17/05 | ||
UBS (Irl) Fund Solutions plc – CMCI Commodity Carr | UBF7 | 124,70 | -1,03% | 0,01K | 17/05 | ||
WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5,92 | +0,77% | 0,00K | 17/05 | ||
db x-trackers db CB Bloomberg UCITS 2C | XCBE | 21,01 | +1,25% | 0,00K | 17/05 | ||
RICI Enhanced Gasoline Excess Return Index | 0GZF | 162,03 | +1,19% | 0,00K | 17/05 | ||
RICI Enhanced Heating Oil Excess Return Index | 0GZG | 67,33 | +1,50% | 0,00K | 17/05 | ||
RICI Enhanced Gas Oil Excess Return Index | 0GZE | 53,57 | +1,37% | 0,00K | 17/05 | ||
RICI Enhanced Aluminum Excess Return Index | 0GZH | 13,00 | -0,04% | 0,00K | 17/05 | ||
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 60,25 | +1,01% | 0,00K | 17/05 | ||
RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 79,61 | +0,84% | 0,00K | 17/05 | ||
RICI Enhanced Zinc Excess Return Index | 0GZI | 27,18 | +0,69% | 0,00K | 17/05 | ||
RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 47,99 | +0,89% | 0,00K | 17/05 | ||
RICI Enhanced Tin Excess Return Index | 0GZJ1 | 81,43 | +1,31% | 0,00K | 17/05 | ||
RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 98,28 | +0,76% | 0,00K | 17/05 | ||
RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 80,69 | +5,24% | 0,00K | 17/05 | ||
BNPP Gold ETC | BNQJ | 205,84 | +1,18% | 0,00K | 17/05 | ||
RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 10,84 | +1,50% | 0,00K | 17/05 | ||
BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 57,22 | +0,66% | 0,00K | 17/05 | ||
L&G Multi Strategy Enhanced Commodities EUR Hedged | BATJG | 10,03 | +0,67% | 0,00K | 17/05 | ||
L&G Multi-Strategy Enhanced Commodities ex-Agricul | XEXA | 9,42 | +1,11% | 0,00K | 17/05 | ||
ETFS Physical Gold | GB5 | 20,04 | +0,06% | 0,00K | 17/05 | ||
WisdomTree Energy | OD7W | 3,494 | +1,55% | 0,00K | 17/05 | ||
SPDR Gold Shares | GLD | 201,86 | +0,14% | 0,00K | 17/05 | ||
WisdomTree Lean Hogs | OD7J | 25,5840 | -0,31% | 0,00K | 17/05 | ||
iShares Gold | BK0H | 41,35 | +0,05% | 0,00K | 17/05 | ||
abrdn Physical Gold Shares | EDSG | 21,21 | +1,34% | 0,00K | 17/05 | ||
AuAg ESG Gold Mining UCITS | ZSG0 | 7,27 | +2,76% | 0,00K | 17/05 | ||
RICI Enhanced Lead Excess Return Index | 0GZK1 | 39,52 | +1,02% | 0,00K | 17/05 | ||
WisdomTree WTI Crude Oil 3x Daily Short | 3SOI | 0,35 | -2,55% | 0,00K | 17/05 | ||
RICI Enhanced Metals Excess Return Index | 0GZL1 | 51,16 | +0,60% | 0,00K | 17/05 | ||
Aluminium TR ETC EUR | B4NP | 21,19 | +0,53% | 0,00K | 17/05 | ||
HEIZOL (TR) ETC | B4N3 | 35,67 | +1,72% | 0,00K | 17/05 | ||
RICI Enhanced Metall TR EUR ETC | BNQW | 72,95 | +0,89% | 0,00K | 17/05 | ||
RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 68,53 | +1,20% | 0,00K | 17/05 | ||
RICI Enhanced Brent TR USD ETC | BNQ7 | 122,19 | +0,84% | 0,00K | 17/05 | ||
RICI Enhanced Zink TR USD ETC | B4ND | 43,34 | +0,71% | 0,00K | 17/05 | ||
RICI Enhanced Zinn TR USD ETC | B4NE | 129,50 | +1,30% | 0,00K | 17/05 | ||
RICI Enhanced Nickel TR USD ETC | B4NC | 126,95 | +5,18% | 0,00K | 17/05 | ||
RICI Enhanced Aluminium TR USD ETC | B4NA | 20,66 | -0,09% | 0,00K | 17/05 | ||
RICI Enhanced Kupfer TR USD ETC | B4NB | 153,09 | +0,74% | 0,00K | 17/05 | ||
Blei TR ETC EUR | B4NU | 22,34 | +0,59% | 0,00K | 17/05 | ||
WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6,38 | +0,73% | 0,00K | 17/05 | ||
ICE BRENT CRUDE OIL ETC | BNQA | 100,83 | +0,83% | 0,00K | 17/05 | ||
Zinn TR ETC EUR | B4NT | 427,66 | +1,45% | 0,00K | 17/05 | ||
L&G Gold Mining UCITS | ETLX | 35,94 | +2,60% | 0,00K | 17/05 | ||
Zink TR ETC EUR | B4NS | 32,95 | +0,79% | 0,00K | 17/05 | ||
RICI EnhancedSM Zinn TR ETC | BNQS | 118,69 | +1,60% | 0,00K | 17/05 | ||
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 16,48 | +0,70% | 0,00K | 17/05 | ||
RICI Enhanced Brent TR EUR ETC | BNQC | 111,68 | +0,89% | 0,00K | 17/05 | ||
RICI EnhancedSM WTI Crude TR ETC | BNQD | 84,77 | +1,04% | 0,00K | 17/05 | ||
RICI EnhancedSM Heizol TR ETC | BNQH | 94,51 | +1,54% | 0,00K | 17/05 | ||
RICI EnhancedSM Benzin TR ETC | BNQG | 230,58 | +1,22% | 0,00K | 17/05 | ||
RICI EnhancedSM Erdgas TR ETC | BNQE | 16,52 | +1,47% | 0,00K | 17/05 | ||
RICI EnhancedSM Diesel TR ETC | BNQF | 76,27 | +1,44% | 0,00K | 17/05 | ||
RICI EnhancedSM Zink TR ETC | BNQR | 39,73 | +0,99% | 0,00K | 17/05 | ||
RICI EnhancedSM Blei TR ETC | BNQT | 56,88 | +1,34% | 0,00K | 17/05 | ||
RICI EnhancedSM Aluminum TR ETC | BNQN | 18,94 | +0,24% | 0,00K | 17/05 | ||
WisdomTree Energy - EUR Daily Hedged | EHEN | 3,01 | +1,68% | 0,00K | 17/05 | ||
UBS ETFs Plc - CMCI Commodity Carry SF UCITS ETF ( | UEQV | 120,78 | 0,00% | 0,00K | 17/05 | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCI | EMEH | 11,26 | +0,70% | 0,00K | 17/05 | ||
RICI Enhanced Gas Oil Excess Return Index | 0GZE | 52,56 | 0,00% | 0 | 16/05 | ||
WisdomTree Silver - EUR Daily Hedged | 00XR | 5,05 | 0,00% | 0 | 16/05 | ||
L&G Gold Mining UCITS | ETLX | 35,765 | 0,00% | 0 | 16/05 | ||
RICI Enhanced Brent Oil TR Hedge | BNQX | 118,180 | 0,00% | 0 | 16/05 | ||
WisdomTree Enhanced Commodity UCITS | WTEH | 12,55 | +1,24% | 0 | 17/05 | ||
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBCNAV | 26,15 | +1,83% | 0 | 17/05 | ||
G.V.L.E. Gesellschaft Gold | 0GKG | 2.256,8 | +1,42% | 0 | 17/05 | ||
RICI Enhanced Kupfer TR Hedge | B4N5 | 144,280 | 0,00% | 0 | 16/05 | ||
WisdomTree Enhanced Commodity UCITS ETF - USD Acc | WTIC | 13,927 | +1,21% | 0 | 17/05 | ||
RICI Enhanced Nickel TR Hedge | B4N6 | 108,600 | 0,00% | 0 | 16/05 | ||
RICI Enhanced Zink TR Hedge | B4N7 | 41,335 | 0,00% | 0 | 16/05 | ||
RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 10,48 | 0,00% | 0 | 16/05 | ||
RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 96,40 | 0,00% | 0 | 16/05 | ||
RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 74,38 | 0,00% | 0 | 16/05 | ||
WisdomTree Energy Transition Metals | NRGTG | 19,43 | 0,00% | 0 | 16/05 | ||
WisdomTree Copper - EUR Daily Hedged | 00XL | 8,36 | 0,00% | 0 | 16/05 | ||
RICI Enhanced Gasoline Excess Return Index | 0GZF | 158,63 | 0,00% | 0 | 16/05 | ||
ICE BRENT CRUDE OIL ETC | BNQA | 99,54 | 0,00% | 0 | 16/05 | ||
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 59,41 | 0,00% | 0 | 16/05 | ||
RICI Enhanced Aluminum Excess Return Index | 0GZH | 13,15 | 0,00% | 0 | 16/05 | ||
RICI Enhanced Zinc Excess Return Index | 0GZI | 26,92 | 0,00% | 0 | 16/05 | ||
RICI Enhanced Tin Excess Return Index | 0GZJ1 | 79,12 | 0,00% | 0 | 16/05 | ||
RICI Enhanced Metals Excess Return Index | 0GZL1 | 50,53 | 0,00% | 0 | 16/05 | ||
WTI CRUDE-L (TR) ETC | BNQB | 37,61 | 0,00% | 0 | 16/05 | ||
HENRY HUB ERDGAS (TR) ETC | BNQ9 | 3,80 | 0,00% | 0 | 16/05 | ||
WisdomTree Natural Gas - EUR Daily Hedged | 00XP | 0,34 | 0,00% | 0 | 16/05 | ||
RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 78,62 | 0,00% | 0 | 16/05 | ||
RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 47,21 | 0,00% | 0 | 16/05 | ||
WisdomTree Gold - EUR Daily Hedged | 00XN | 8,72 | 0,00% | 0 | 16/05 | ||
WisdomTree Brent Crude Oil - EUR Daily Hedged | 00XT | 5,45 | 0,00% | 0 | 16/05 | ||
WisdomTree WTI Crude Oil - EUR Daily Hedged | 00XM | 2,68 | 0,00% | 0 | 16/05 | ||
WisdomTree Wheat - EUR Daily Hedged | 00XS | 2,93 | 0,00% | 0 | 15/05 | ||
RICI Enhanced Heating Oil Excess Return Index | 0GZG | 66,00 | 0,00% | 0 | 16/05 |