Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,2851 | +1,50% | 1,22M | 31/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8938 | +0,03% | 779,28K | 31/05 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 28,10 | -0,11% | 571,73K | 31/05 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 6,68 | +0,72% | 189,92K | 31/05 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 75,030 | -2,44% | 153,96K | 31/05 | ||
db x-trackers II EONIA UCITS 1C | XEON | 141,90 | 0,00% | 136,18K | 31/05 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,96 | -0,06% | 113,83K | 31/05 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 12,33 | -1,01% | 90,58K | 31/05 | ||
db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 59,95 | +0,17% | 46,96K | 31/05 | ||
db x-trackers II iBoxx EUR High | XHYG | 15,61 | +0,05% | 44,11K | 31/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,28 | +0,06% | 43,55K | 31/05 | ||
db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 21,79 | +0,04% | 31,78K | 31/05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 35,31 | -0,77% | 29,04K | 31/05 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 75,94 | -0,56% | 28,19K | 31/05 | ||
db x-trackers MSCI India UCITS 1C | XCS5 | 18,85 | -0,56% | 27,96K | 31/05 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,60 | +0,09% | 20,00K | 31/05 | ||
db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 6,308 | -0,68% | 19,73K | 31/05 | ||
db x-trackers MSCI Wd Health Care | XDWH | 49,015 | +0,68% | 17,73K | 31/05 | ||
db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 23,74 | +0,42% | 17,55K | 31/05 | ||
db x-trackers II EONIA UCITS 1D | XEOD | 126,70 | +0,03% | 16,80K | 31/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | ||
db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 133,91 | 0,00% | 0 | 11/07 | ||
x-trackers Swiss Large DR 1D | XSMIz | 125,02 | +0,00% | 0 | 21/05 | ||
x-trackers Swiss Large DR 1D | XSMIm | 126,66 | +0,00% | 0 | 22/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
db x-trackers FTSE Vietnam UCITS 1C | 3087 | 205,60 | -0,24% | 3,65K | 31/05 | ||
db x-trackers MSCI USA UCITS 1C | 3020 | 1.200,00 | 0,00% | 0,02K | 31/05 | ||
db x-trackers FTSE China 50 UCITS DR | 3007 | 211,50 | -1,12% | 0 | 31/05 | ||
db x-trackers Nifty 50 | 3015 | 2.055,00 | 0,00% | 0 | 30/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
db x-trackers MSCI World Info Tech DR 1C | XDWT | 74,950 | -2,60% | 77,40K | 31/05 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0,2851 | +1,50% | 66,73K | 31/05 | ||
db x-trackers II EONIA UCITS 1C | XEON | 141,94 | +0,04% | 51,47K | 31/05 | ||
db x-trackers MSCI Wd Health Care | XDWH | 49,0000 | +0,67% | 18,89K | 31/05 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 12,33 | -1,19% | 17,84K | 31/05 | ||
db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7,25 | -0,37% | 17,36K | 31/05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 35,52 | -0,21% | 12,19K | 31/05 | ||
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 194,23 | +0,06% | 11,23K | 31/05 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 28,10 | -0,16% | 10,00K | 31/05 | ||
db x-trackers II iBoxx EUR High | XHYG | 15,61 | 0,00% | 9,50K | 31/05 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,59 | -0,08% | 8,97K | 31/05 | ||
db x-trackers MSCI Canada UCITS 1C | XCAN | 70,54 | +0,16% | 8,73K | 31/05 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,88 | -0,14% | 8,28K | 31/05 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 6,290 | -0,94% | 7,83K | 31/05 | ||
x-trackers Swiss Large DR 1D | XSMI | 127,52 | +1,00% | 5,69K | 31/05 | ||
db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUE | 8,368 | -0,26% | 3,77K | 31/05 | ||
db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 150,60 | +0,12% | 2,98K | 31/05 | ||
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 164,73 | +0,04% | 2,67K | 31/05 | ||
db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 19,88 | +0,32% | 2,18K | 31/05 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 127,42 | +0,30% | 1,59K | 31/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 127,46 | +0,22% | 0 | 31/05 | ||
db x-trackers FTSE 100 UCITS DR Income | DB15 | 9,443 | +0,33% | 0 | 31/05 | ||
x-trackers Swiss Large DR 1D | DB22 | 127,76 | +1,09% | 0 | 31/05 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83,92 | -0,17% | 0 | 31/05 | ||
db x-trackers FTSE MIB UCITS DR | DB16 | 34,47 | +0,03% | 0 | 31/05 | ||
db x-trackers MSCI EMU UCITS DR | DB17 | 53,340 | -0,17% | 0 | 31/05 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 82,93 | 0,00% | 0 | 31/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 94,690 | -1,03% | 0 | 31/05 | ||
db x-trackers ATX UCITS DR | DB10 | 71,46 | +0,63% | 0 | 31/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
x-trackers Swiss Large DR 1D | XSMI | 124,68 | +0,69% | 5,25K | 31/05 | ||
db x-trackers Swiss Large Cap Index DR 1C | XSMC | 146,96 | +0,96% | 4,33K | 31/05 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 175,10 | -0,39% | 3,38K | 31/05 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 27,65 | +0,56% | 2,68K | 31/05 | ||
db x-trackers II Global Sovereign 4C hedged CHF | X03H | 149,66 | +0,25% | 2,55K | 31/05 | ||
db x-trackers MSCI EMU DR 3C | XDUE | 22,06 | +0,09% | 1,40K | 31/05 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,63 | +0,78% | 1,38K | 31/05 | ||
db x-trackers MSCI Europe UCITS | XEOU | 17,26 | +0,41% | 0,50K | 31/05 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 6,15 | -1,57% | 0,31K | 31/05 | ||
db x-trackers FTSE Vietnam UCITS 1C | XFVT | 23,99 | -0,29% | 0,18K | 31/05 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93,48 | -0,15% | 0,12K | 31/05 | ||
db x-trackers II Barclays Global 2C USD | XBAU | 53,26 | +0,19% | 0,06K | 31/05 | ||
db x-trackers SLI UCITS | XSLI | 205,60 | +1,03% | 0,05K | 31/05 | ||
db x-trackers II Barclays Global 4C CHF | XBAC | 15,07 | -0,31% | 0,04K | 31/05 | ||
db x-trackers II iBoxx Global Hedged CHF | XG7G | 91,90 | +0,46% | 0,01K | 31/05 | ||
db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 38,11 | 0,00% | 0 | 08/05 | ||
db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 51,09 | 0,00% | 0 | 30/05 | ||
db x-trackers MSCI Canada UCITS 1C | XCAN | 70,97 | 0,00% | 0 | 21/05 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 53,58 | 0,00% | 0 | 27/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
db x-trackers FTSE Vietnam UCITS 1C | DFVT | 26,94 | 0,00% | 0 | 29/05 | ||
db x-trackers MSCI Indonesia UCITS 1C | DMIN | 14,08 | 0,00% | 0 | 30/05 | ||
db x-trackers MSCI Singapore IM UCITS 1C DR | DSIN | 1,480 | 0,00% | 0 | 30/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Sygnia ITRIX MSCI World | SYGWDJ | 6.527 | +0,49% | 281,43K | 31/05 | ||
Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.325 | +0,95% | 52,29K | 31/05 | ||
Sygnia ITRIX FTSE 100 | SYGUKJ | 19.918 | +1,45% | 33,25K | 31/05 | ||
Sygnia Itrix MSCI US | SYGUSJ | 9.129 | -0,32% | 23,76K | 31/05 | ||
Sygnia ITRIX MSCI Japan | SYGJPJ | 2.038 | +1,75% | 21,87K | 31/05 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,310 | +1,64% | 1,88M | 31/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76,33 | +0,51% | 334,15K | 31/05 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 569,45 | +0,92% | 114,46K | 31/05 | ||
db x-trackers FTSE 100 DR 1C | XDUK | 1.247,60 | +0,54% | 73,67K | 31/05 | ||
db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12,44 | +0,16% | 46,87K | 31/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 1.982,75 | +0,18% | 32,31K | 31/05 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,454 | +0,52% | 30,00K | 31/05 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 114,35 | +0,70% | 25,27K | 31/05 | ||
db x-trackers FTSE 100 Short Daily UCITS | XUKS | 283,80 | -0,51% | 22,96K | 31/05 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.392,3 | +0,50% | 17,09K | 31/05 | ||
db x-trackers MSCI Wd Health Care | XDWH | 53,16 | +0,80% | 16,77K | 31/05 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2.396,5 | +0,16% | 12,99K | 31/05 | ||
db x-trackers MSCI USA Energy DR | XUEN | 46,99 | +0,69% | 12,93K | 31/05 | ||
db x-trackers II Global Sovereign GBP UCITS | XGSG | 2.336,8 | +0,21% | 10,71K | 31/05 | ||
db x-trackers MSCI USA Financials DR | XUFN | 30,03 | +0,18% | 9,47K | 31/05 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 13,41 | -0,74% | 9,06K | 31/05 | ||
db x-trackers MSCI India UCITS 1C | XCX5 | 1.606,75 | -0,36% | 8,67K | 31/05 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.156,0 | +0,10% | 8,03K | 31/05 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 81,44 | -2,26% | 8,03K | 31/05 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.283,0 | -0,18% | 5,03K | 31/05 |