Bid | Ask | Hoch | Tief | ||||
---|---|---|---|---|---|---|---|
1,0744 | 1,0745 | 1,0758 | 1,0734 | -0,0008 | -0,07% | ||
155,57 | 155,58 | 155,67 | 154,57 | +0,88 | +0,57% | ||
1,2496 | 1,2497 | 1,2522 | 1,2468 | -0,0008 | -0,06% | ||
32,2436 | 32,2536 | 32,4025 | 32,1682 | -0,0029 | -0,01% | ||
0,9079 | 0,9081 | 0,9096 | 0,9073 | -0,0002 | -0,02% | ||
1,3727 | 1,3731 | 1,3764 | 1,3716 | +0,0006 | +0,04% | ||
167,15 | 167,16 | 167,35 | 166,24 | +0,79 | +0,47% | ||
0,6576 | 0,6578 | 0,6600 | 0,6557 | -0,0019 | -0,29% | ||
0,6000 | 0,6005 | 0,6015 | 0,5981 | +0,0003 | +0,06% | ||
0,8598 | 0,8598 | 0,8619 | 0,8592 | 0,0000 | 0,00% | ||
0,9756 | 0,9757 | 0,9774 | 0,9753 | -0,0013 | -0,13% | ||
102,31 | 102,35 | 102,37 | 101,83 | +0,27 | +0,26% | ||
194,42 | 194,44 | 194,45 | 193,32 | +0,93 | +0,48% | ||
171,27 | 171,29 | 171,40 | 170,06 | +1,02 | +0,60% | ||
1,4752 | 1,4754 | 1,4787 | 1,4745 | -0,0009 | -0,06% | ||
0,9028 | 0,9031 | 0,9060 | 0,9018 | -0,0028 | -0,31% | ||
113,31 | 113,34 | 113,42 | 112,61 | +0,63 | +0,56% | ||
93,37 | 93,39 | 93,38 | 92,73 | +0,54 | +0,58% | ||
1,0957 | 1,0960 | 1,0997 | 1,0954 | -0,0035 | -0,32% | ||
1,8998 | 1,9001 | 1,9034 | 1,8952 | +0,0041 | +0,22% | ||
1,6337 | 1,6340 | 1,6383 | 1,6294 | +0,0038 | +0,23% | ||
1,1344 | 1,1346 | 1,1371 | 1,1330 | -0,0018 | -0,16% | ||
1,7900 | 1,7902 | 1,7967 | 1,7901 | -0,0018 | -0,10% | ||
0,5971 | 0,5974 | 0,5997 | 0,5960 | -0,0021 | -0,34% | ||
2,0816 | 2,0824 | 2,0872 | 2,0812 | -0,0021 | -0,10% | ||
83,453 | 83,459 | 83,536 | 83,455 | -0,012 | -0,01% | ||
7,2239 | 7,2260 | 7,2283 | 7,2186 | +0,0069 | +0,09% | ||
1,3555 | 1,3560 | 1,3567 | 1,3540 | +0,0018 | +0,13% | ||
7,8167 | 7,8168 | 7,8253 | 7,8157 | -0,0058 | -0,07% | ||
6,9408 | 6,9413 | 6,9480 | 6,9334 | +0,0063 | +0,09% | ||
1,7153 | 1,7156 | 1,7189 | 1,7138 | -0,0014 | -0,08% | ||
10,9039 | 10,9067 | 10,9487 | 10,8445 | +0,0612 | +0,56% | ||
91,9500 | 91,9500 | 92,1281 | 91,1075 | +0,8425 | +0,92% | ||
3,7133 | 3,7215 | 3,7241 | 3,6924 | +0,0285 | +0,77% | ||
16,8697 | 16,8880 | 16,9845 | 16,8766 | +0,0028 | +0,02% | ||
18,5678 | 18,5783 | 18,6770 | 18,4700 | +0,0609 | +0,33% | ||
0,6612 | 0,6613 | 0,6622 | 0,6600 | -0,0005 | -0,08% | ||
0,8239 | 0,8241 | 0,8248 | 0,8226 | +0,0002 | +0,02% | ||
0,5448 | 0,5451 | 0,5460 | 0,5433 | -0,0002 | -0,04% | ||
62.718,0 | 62.723,0 | 63.589,0 | 61.912,0 | 0,0 | -1,58% | ||
58.265,1 | 58.265,2 | 58.662,1 | 57.436,5 | -654,4 | -1,11% | ||
3.013,23 | 3.013,24 | 3.067,53 | 2.978,40 | -57,66 | -1,88% |