Akt. | Hoch | Tief | Zeit | ||||
|---|---|---|---|---|---|---|---|
| 12,16 | 12,25 | 12,03 | -0,01 | -0,08% | 32,77M | ||
| 45,05 | 45,40 | 44,58 | -0,22 | -0,50% | 7,44M | ||
Volkswagenderived | 134,30 | 134,70 | 133,00 | -1,80 | -1,32% | 46,63K | |
| 144,13 | 145,81 | 142,29 | -1,37 | -0,94% | 55 | ||
| 3.514,0 | 3.595,0 | 3.473,0 | -65,0 | -1,82% | 13,83M | ||
| 231,82 | 232,42 | 227,00 | +0,56 | +0,24% | 359,29K | ||
| 1.676,0 | 1.703,0 | 1.663,0 | -20,0 | -1,18% | 1,37M | ||
| 5,54 | 5,54 | 5,38 | +0,04 | +0,73% | 44,96K | ||
| 562,7 | 572,6 | 560,1 | -8,5 | -1,49% | 5,25M | ||
| 7,38 | 7,39 | 7,07 | -0,07 | -0,94% | 69,64K | ||
| 1.747,5 | 1.767,0 | 1.742,5 | -2,5 | -0,14% | 1,85M | ||
| 33,89 | 33,96 | 33,64 | -0,44 | -1,28% | 552,94K | ||
| 443,4 | 468,5 | 443,4 | -30,1 | -6,36% | 9,8M | ||
| 3,0300 | 3,0300 | 3,0300 | 0,0000 | 0,00% | 0 | ||
| 1.757,5 | 1.773,0 | 1.749,0 | -10,0 | -0,57% | 546,5K | ||
| 45,74 | 46,78 | 45,59 | -0,84 | -1,80% | 35,7K | ||
| 241.000 | 242.500 | 239.500 | -1.000 | -0,41% | 36,43K | ||
| 57,31 | 57,57 | 56,05 | 0,00 | 0,00% | 0 | ||
BMW AGderived | 101,150 | 101,900 | 98,560 | -3,050 | -2,93% | 2,19M | |
| 36,22 | 36,37 | 35,87 | -1,27 | -3,39% | 102,11K | ||
| 378,40 | 380,50 | 369,40 | -0,40 | -0,11% | 552,74K | ||
| 406,22 | 409,26 | 399,27 | +5,22 | +1,30% | 441,98K | ||
| 47,87 | 48,47 | 47,55 | -0,27 | -0,56% | 726,15K | ||
| 10,270 | 10,270 | 10,170 | 0,000 | 0,00% | 12,23K | ||
| 116.000 | 117.200 | 114.700 | 0 | 0,00% | 0 | ||
| 1.013,90 | 1.015,00 | 977,00 | +25,35 | +2,56% | 7,52M | ||
| 19,800 | 20,220 | 19,648 | -0,400 | -1,98% | 17,24M | ||
| 19,82 | 20,26 | 19,65 | -0,39 | -1,93% | 3,45M | ||
| 21,44 | 21,48 | 21,13 | -0,34 | -1,56% | 10,88M | ||
| 174,72 | 176,06 | 170,15 | -3,09 | -1,74% | 75,75M | ||
| 5,210 | 5,280 | 5,110 | -0,300 | -5,44% | 52,83M | ||
| 10,27 | 10,28 | 9,25 | +0,02 | +0,20% | 67,3M |