Symbol | Börse | Währung | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | Mexiko | MXN | |||
GOOGL | Mexiko | MXN | |||
GGOOGL | Mailand | EUR | |||
GOOG | Mailand | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIh | Buenos Aires | ARS | |||
GOOGLh | Buenos Aires | ARS | |||
GOOG | Wien | EUR | |||
GOOGL | Wien | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
156,82 | 158,86 | 159,60 | 156,68 | 7,93K | -1.85% | |
159,78 | 162,54 | 162,70 | 159,44 | 5,76K | -1.98% | |
163,00 | 162,02 | 163,30 | 161,32 | 3,97K | +0.60% | |
162,02 | 161,54 | 163,00 | 159,30 | 8,19K | +0.27% | |
161,58 | 161,00 | 162,00 | 160,38 | 4,02K | +0.14% | |
161,36 | 160,92 | 161,76 | 160,02 | 4,63K | -0.79% | |
162,64 | 163,40 | 164,00 | 162,00 | 6,46K | +0.20% | |
162,32 | 164,54 | 164,54 | 161,96 | 8,96K | -0.75% | |
163,54 | 163,12 | 163,80 | 161,92 | 7,19K | +0.25% | |
163,14 | 162,50 | 164,30 | 161,50 | 7,73K | +1.04% | |
161,46 | 160,42 | 162,04 | 159,86 | 8,02K | +0.29% | |
161,00 | 159,14 | 161,00 | 158,16 | 4,53K | +2.26% | |
157,44 | 157,48 | 158,60 | 157,00 | 5,07K | +0.33% | |
156,92 | 156,78 | 157,46 | 155,84 | 6,48K | +2.04% | |
153,78 | 155,40 | 155,50 | 151,72 | 15,18K | -1.42% | |
156,00 | 157,38 | 157,86 | 155,16 | 2,93K | -0.69% | |
157,08 | 157,82 | 158,34 | 156,20 | 4,50K | -0.58% | |
158,00 | 158,94 | 159,04 | 157,00 | 3,71K | -0.20% | |
158,32 | 156,20 | 158,60 | 155,70 | 4,58K | +2.21% | |
154,90 | 155,42 | 155,84 | 154,00 | 3,89K | +0.82% | |
153,64 | 155,64 | 156,18 | 151,68 | 5,58K | -0.17% | |
153,90 | 154,26 | 154,82 | 153,22 | 2,50K | -0.62% |