Symbol | Börse | Währung | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexiko | MXN | |||
SIE | Mailand | EUR | |||
SIy | Düsseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Düsseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGYh | Buenos Aires | ARS | |||
SIE2 | Warschau | PLN | |||
SIEGn | Wien | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bukarest | RON |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
188,66 | 189,75 | 189,75 | 188,66 | 1,58K | -1.26% | |
191,06 | 191,12 | 191,25 | 190,24 | 21,09K | +0.72% | |
189,70 | 191,91 | 193,62 | 189,65 | 2,87K | -0.75% | |
191,14 | 193,65 | 195,73 | 191,14 | 0,93K | -0.99% | |
193,05 | 188,29 | 193,96 | 188,29 | 2,64K | +1.67% | |
189,88 | 191,08 | 193,00 | 188,70 | 0,53K | +1.77% | |
186,58 | 189,94 | 189,94 | 186,58 | 0,17K | +0.12% | |
186,35 | 186,35 | 189,05 | 186,35 | 0,18K | -0.06% | |
186,46 | 187,48 | 188,49 | 186,46 | 0,27K | -0.20% | |
186,83 | 189,45 | 189,45 | 186,33 | 0,48K | -1.87% | |
190,39 | 192,57 | 193,40 | 187,55 | 0,47K | -5.00% | |
200,40 | 199,84 | 204,69 | 199,08 | 1,44K | +1.46% | |
197,51 | 202,00 | 202,00 | 197,51 | 0,15K | -2.44% | |
202,45 | 203,32 | 203,88 | 202,26 | 0,26K | +0.12% | |
202,21 | 201,31 | 202,54 | 201,31 | 1,05K | +2.80% | |
196,70 | 197,50 | 199,00 | 195,99 | 2,13K | +1.22% | |
194,32 | 195,00 | 195,00 | 193,71 | 0,50K | +0.13% | |
194,06 | 188,20 | 194,50 | 188,20 | 0,77K | +0.79% | |
192,53 | 193,00 | 193,44 | 191,06 | 0,93K | +1.33% | |
190,00 | 191,10 | 192,20 | 189,38 | 1,19K | +1.99% | |
186,29 | 186,29 | 189,64 | 186,29 | 0,51K | +1.35% |