Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
8.110 | 8.820 | 7.700 | -19,06% | 9,41M | xx.xx | ||
286 | 314 | 255 | -10,34% | 3,1M | xx.xx | ||
2.920 | 3.045 | 2.800 | +0,69% | 1,31M | xx.xx | ||
2.075 | 2.085 | 2.075 | 0,00% | 963,44K | xx.xx | ||
4.990 | 5.240 | 4.975 | -3,67% | 786,86K | xx.xx | ||
368 | 377 | 365 | -1,87% | 677,35K | xx.xx | ||
570 | 589 | 547 | -2,06% | 472,11K | xx.xx | ||
10.220,00 | 10.580,00 | 10.090,00 | -2,85% | 447,32K | xx.xx | ||
34.650,00 | 35.400,00 | 33.250,00 | 0,00% | 339,36K | xx.xx | ||
4.255,00 | 4.465,00 | 4.230,00 | -4,60% | 279,39K | xx.xx | ||
7.210 | 7.310 | 7.160 | -0,83% | 263,81K | xx.xx | ||
23.250 | 24.200 | 23.200 | -2,72% | 246,04K | xx.xx | ||
59.600 | 60.500 | 59.200 | -0,67% | 227,07K | xx.xx | ||
1.619,00 | 1.698,00 | 1.604,00 | -2,18% | 182,92K | xx.xx | ||
53.100 | 54.700 | 52.200 | -2,57% | 180,12K | xx.xx | ||
20.550,00 | 22.600,00 | 20.400,00 | -6,59% | 169,15K | xx.xx | ||
1.827 | 1.832 | 1.822 | -0,16% | 149,78K | xx.xx | ||
3.510 | 3.720 | 3.495 | -5,77% | 139,2K | xx.xx | ||
2.010 | 2.085 | 1.991 | -2,66% | 112,3K | xx.xx | ||
13.950,00 | 14.460,00 | 13.760,00 | -3,26% | 106,24K | xx.xx | ||
366 | 372 | 363 | -1,08% | 103,73K | xx.xx | ||
2.730 | 2.780 | 2.705 | -1,27% | 99,43K | xx.xx | ||
12.780,00 | 13.050,00 | 12.720,00 | -0,93% | 98,95K | xx.xx | ||
9.130 | 9.290 | 9.050 | -1,08% | 93K | xx.xx | ||
721 | 727 | 719 | -0,41% | 87,17K | xx.xx | ||
12.530 | 12.800 | 12.440 | -1,18% | 84,75K | xx.xx | ||
2.110 | 2.215 | 2.090 | -4,09% | 80,96K | xx.xx | ||
12.250,00 | 12.740,00 | 12.110,00 | -3,31% | 78,95K | xx.xx | ||
869 | 876 | 859 | +0,23% | 73,67K | xx.xx | ||
1.607 | 1.630 | 1.570 | -1,41% | 67,15K | xx.xx | ||
1.400 | 1.407 | 1.392 | +0,07% | 65,77K | xx.xx | ||
1.794 | 1.950 | 1.785 | -5,97% | 64,36K | xx.xx | ||
2.970 | 3.020 | 2.960 | -1,66% | 63,6K | xx.xx | ||
1.466 | 1.495 | 1.457 | -1,01% | 63,03K | xx.xx | ||
15.430,00 | 15.600,00 | 15.010,00 | +0,26% | 62,62K | xx.xx | ||
5.010 | 5.040 | 5.000 | -0,40% | 59,13K | xx.xx | ||
2.640 | 2.670 | 2.620 | -0,19% | 58,15K | xx.xx | ||
561 | 570 | 559 | -1,75% | 57,66K | xx.xx | ||
5.020 | 5.480 | 5.010 | -5,99% | 55,41K | xx.xx | ||
3.890 | 4.030 | 3.730 | -3,47% | 53,36K | xx.xx | ||
21.550 | 21.850 | 21.500 | -1,60% | 53,19K | xx.xx | ||
9.800,00 | 10.050,00 | 9.610,00 | -2,10% | 49,69K | xx.xx | ||
15.580,00 | 15.700,00 | 15.200,00 | -0,32% | 48,06K | xx.xx | ||
6.780 | 7.010 | 6.690 | -1,45% | 44,93K | xx.xx | ||
1.143 | 1.169 | 1.090 | -2,31% | 40,91K | xx.xx | ||
1.514 | 1.600 | 1.506 | -3,01% | 36,54K | xx.xx | ||
1.555 | 1.569 | 1.513 | -0,32% | 35,64K | xx.xx | ||
1.449 | 1.476 | 1.443 | -1,43% | 34,11K | xx.xx | ||
2.255 | 2.295 | 2.245 | -1,74% | 33,57K | xx.xx | ||
8.930 | 9.190 | 8.910 | -2,51% | 33,48K | xx.xx | ||
5.810 | 5.960 | 5.750 | 0,00% | 30,19K | xx.xx | ||
3.935 | 3.960 | 3.875 | -0,25% | 29,27K | xx.xx | ||
8.590 | 8.790 | 8.580 | -1,60% | 26,2K | xx.xx | ||
9.890 | 10.140 | 9.880 | -2,47% | 25,32K | xx.xx | ||
1.625 | 1.658 | 1.600 | -0,79% | 19,81K | xx.xx | ||
1.996 | 1.997 | 1.944 | -0,10% | 15,66K | xx.xx | ||
5.560,00 | 5.710,00 | 5.500,00 | -1,07% | 15,48K | xx.xx | ||
56.500 | 56.800 | 56.400 | 0,00% | 7,99K | xx.xx | ||
3.465,00 | 3.550,00 | 3.455,00 | -2,39% | 7,92K | xx.xx | ||
5.400 | 5.430 | 5.340 | +0,37% | 7,78K | xx.xx | ||
748 | 779 | 602 | +9,36% | 7,48K | xx.xx | ||
5.740 | 5.830 | 5.730 | -0,86% | 6,89K | xx.xx | ||
11.340 | 11.420 | 11.340 | -0,26% | 773 | xx.xx | ||
12.700 | 12.900 | 12.700 | -0,78% | 107 | xx.xx |