Symbol | Börse | Währung | |||
---|---|---|---|---|---|
CD91 | Xetra | EUR | |||
CBGOLD1XAMS | Zürich | USD | |||
CD91 | Amsterdam | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
24,80 | 25,20 | 25,45 | 24,80 | 1,42K | -2.30% | |
25,39 | 25,19 | 25,48 | 24,82 | 7,98K | +0.57% | |
25,24 | 25,39 | 25,39 | 25,10 | 1,32K | -0.26% | |
25,31 | 25,22 | 25,31 | 25,15 | 13,01K | -0.69% | |
25,48 | 24,89 | 25,48 | 24,89 | 4,03K | +2.39% | |
24,89 | 24,75 | 24,99 | 24,69 | 9,98K | +0.59% | |
24,74 | 24,80 | 25,06 | 24,63 | 12,92K | -2.48% | |
25,37 | 26,02 | 26,02 | 25,27 | 18,30K | -2.82% | |
26,10 | 26,05 | 26,14 | 25,83 | 13,21K | +0.31% | |
26,02 | 26,25 | 26,33 | 25,72 | 15,58K | +1.80% | |
25,57 | 24,92 | 25,75 | 24,92 | 33,77K | +2.90% | |
24,84 | 25,16 | 25,16 | 24,73 | 13,55K | -1.91% | |
25,33 | 25,00 | 25,33 | 24,64 | 18,01K | +2.47% | |
24,72 | 24,59 | 24,73 | 24,51 | 16,96K | +1.64% | |
24,32 | 24,68 | 24,78 | 24,32 | 36,83K | -2.45% | |
24,93 | 25,03 | 25,42 | 24,91 | 24,30K | +0.75% | |
24,75 | 24,36 | 24,75 | 24,33 | 26,07K | +1.29% | |
24,43 | 24,17 | 24,44 | 24,01 | 25,70K | +1.22% | |
24,14 | 24,25 | 24,25 | 23,95 | 10,58K | -0.37% | |
24,23 | 23,92 | 24,33 | 23,92 | 6,00K | +2.47% | |
23,64 | 23,81 | 23,89 | 23,55 | 8,65K | -1.05% | |
23,89 | 23,90 | 24,01 | 23,42 | 33,40K | -0.13% |