Symbol | Börse | Währung | |||
---|---|---|---|---|---|
107984127X | Paris | EUR | |||
CAPU | Mailand | EUR | |||
CAPU | Zürich | EUR | |||
USCP | Xetra | EUR |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
1.230,60 | 1.236,60 | 1.236,60 | 1.230,60 | 0,20K | -0.32% | |
1.234,60 | 1.234,80 | 1.235,40 | 1.232,40 | 0,19K | -0.26% | |
1.237,80 | 1.234,80 | 1.238,00 | 1.232,40 | 0,12K | -0.29% | |
1.241,40 | 1.245,60 | 1.245,60 | 1.238,20 | 0,26K | -0.26% | |
1.244,60 | 1.245,00 | 1.245,40 | 1.241,80 | 0,11K | -0.05% | |
1.245,20 | 1.241,00 | 1.248,00 | 1.239,80 | 0,17K | -0.45% | |
1.250,80 | 1.257,80 | 1.258,60 | 1.248,60 | 0,09K | -0.54% | |
1.257,60 | 1.256,60 | 1.261,60 | 1.256,40 | 0,27K | +0.26% | |
1.254,40 | 1.257,40 | 1.257,40 | 1.251,40 | 0,40K | -0.62% | |
1.262,20 | 1.259,60 | 1.262,40 | 1.258,00 | 0,06K | +0.43% | |
1.256,80 | 1.257,00 | 1.260,40 | 1.256,00 | 0,09K | -0.21% | |
1.259,40 | 1.255,80 | 1.260,20 | 1.255,40 | 0,16K | +0.59% | |
1.252,00 | 1.254,00 | 1.257,20 | 1.252,00 | 0,15K | -0.11% | |
1.253,40 | 1.259,60 | 1.259,60 | 1.251,60 | 0,63K | -0.14% | |
1.255,20 | 1.243,60 | 1.260,60 | 1.243,60 | 0,97K | -0.16% | |
1.257,20 | 1.265,00 | 1.265,00 | 1.256,00 | 0,16K | +0.27% | |
1.253,80 | 1.250,40 | 1.255,00 | 1.250,40 | 0,07K | +0.06% | |
1.253,00 | 1.253,20 | 1.255,00 | 1.247,40 | 0,17K | +0.03% | |
1.252,60 | 1.249,00 | 1.252,60 | 1.248,40 | 0,17K | +1.00% | |
1.240,20 | 1.241,00 | 1.243,60 | 1.240,00 | 0,18K | +0.44% | |
1.234,80 | 1.232,60 | 1.239,00 | 1.232,00 | 0,21K | +0.39% | |
1.230,00 | 1.229,20 | 1.235,20 | 1.229,20 | 0,05K | -0.66% |