Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ESHRAQ Eshraq Investments PJSC | 0,32 | 0,302 | 0,327 | 0,305 | +5,96% | 66,48M | 0,32+5,96% | 31/05 | |
MANAZEL Manazel Real Estate PJSC | 0,35 | 0,31 | 0,356 | 0,317 | +12,90% | 38,71M | 0,35+12,90% | 31/05 | |
ALDAR Aldar Properties PJSC | 5,50 | 5,43 | 5,51 | 5,37 | +1,29% | 37,04M | 5,50+1,29% | 31/05 | |
ADNH Abu Dhabi National Hotels Co | 0,59 | 0,60 | 0,60 | 0,57 | -1,50% | 33,01M | 0,59-1,50% | 31/05 | |
ADCB Abu Dhabi Commercial Bank PJSC | 7,80 | 7,72 | 7,92 | 7,70 | +1,04% | 28,13M | 7,80+1,04% | 31/05 |
Name | Kurse |
---|---|
DHAFRA Al Dhafra Insurance Company PSC | 5,80+0,70+13,73% |
MANAZEL Manazel Real Estate | 0,35+0,040+12,90% |
EIC Emirates Ins C | 8,00+0,80+11,11% |
RAKNIC Ras Al Khaimah National Insurance | 3,00+0,300+11,11% |
AWNIC Al Wathba National Insurance Co | 5,75+0,55+10,58% |
Name | Kurse |
---|---|
ALAIN Al Ain Ahlia Insurance | 28,80-3,20-10,00% |
FH Finance House | 1,93-0,210-9,81% |
HH Hily Holding PJSC | 2,67-0,29-9,80% |
BILDCO National Building Materials | 0,212-0,023-9,79% |
RAPCO RAPCO Investment | 1,45-0,15-9,38% |