Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 3,09 | 3,02 | 3,10 | 2,97 | +2,32% | 36,68M | 3,09+2,32% | 31/05 | |
ORCAY Orcay Ortakoy Cay Sanayi & Ticaret AS | 12,80 | 13,14 | 13,75 | 12,65 | -2,59% | 18,08M | 12,80-2,59% | 31/05 | |
SAMAT Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret ve Sanayi AS | 50,85 | 52,10 | 53,15 | 50,10 | -2,40% | 6M | 50,85-2,40% | 31/05 | |
MAKTK Makina Takim Endustrisi AS | 7,37 | 7,42 | 7,56 | 7,29 | -0,67% | 5,22M | 7,37-0,67% | 31/05 | |
SEYKM Seyitler Kimya Sanayi AS | 8,25 | 8,40 | 8,48 | 8,23 | -1,79% | 3,37M | 8,25-1,79% | 31/05 |
Name | Kurse |
---|---|
ERSU ERSU | 24,38+1,880+8,36% |
SAFKR Safkar Ege Sogutmacilik | 42,30+2,30+5,75% |
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 25,76+0,98+3,95% |
BURCE Burcelik | 317,00+11,500+3,76% |
BRKSN Berkosan | 37,46+1,340+3,71% |
Name | Kurse |
---|---|
PRZMA Prizma Pres | 32,92-1,740-5,02% |
BAYRK Bayrak | 71,75-3,15-4,21% |
RODRG Rodrigo | 116,00-4,000-3,33% |
ONCSM Oncosem Onkolojik Sistemler Sanayi | 145,40-4,90-3,26% |
ORCAY Orcay Ortakoy Cay Sanayi Ticaret AS | 12,80-0,34-2,59% |