Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 849,98K | 17,000,00% | 31/05 | |
SNTS Societe Nationale des Telecommunications du Senegal | 19.200,00 | 19.000,00 | 19.200,00 | 19.200,00 | +1,05% | 46,39K | 19.200,00+1,05% | 31/05 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1.430,00 | 1.440,00 | 1.430,00 | 1.430,00 | -0,69% | 22,33K | 1.430,00-0,69% | 31/05 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1.880,00 | 1.880,00 | 1.880,00 | 1.880,00 | 0,00% | 13,54K | 1.880,000,00% | 31/05 | |
TTLC Total Cote d’Ivoire SA | 2.085,00 | 2.000,00 | 2.085,00 | 2.085,00 | +4,25% | 6,33K | 2.085,00+4,25% | 31/05 |
Name | Kurse |
---|---|
TTLC Total Cote d’Ivoire | 2.085,00+85+4,25% |
ECOC Ecobank | 7.380,00+80+1,10% |
SNTS Societe Nationale des Telecom | 19.200,00+200+1,05% |
SGBC Societe Generale de Banques | 19.400,00+100+0,52% |
CIEC Ivoirienne d’Electricite | 1.880,000,000,00% |
Name | Kurse |
---|---|
SDSC Bollore Africa Logistics | 1.430,00-10-0,69% |
BOAC Bank of Africa Cote d’Ivoire | 7.070,00-20-0,28% |
ONTBF Onatel | 2.720,00-5-0,18% |
NSBC NSIA Banque | 5.995,00-5-0,08% |
CIEC Ivoirienne d’Electricite | 1.880,000,000,00% |